Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,631.66
+0.00%
$ 5.38 billion $ 1.18 million
Yesterday $ 1,620.96
-2.76%
$ 5.34 billion $ 1.21 million
Jun 23, 2026 $ 1,667.1
-3.54%
$ 5.49 billion $ 1.07 million
Jun 22, 2026 $ 1,728.32
+1.26%
$ 5.7 billion $ 1.75 million
Jun 21, 2026 $ 1,706.81
-1.98%
$ 5.63 billion $ 907,971
Jun 20, 2026 $ 1,741.24
+1.81%
$ 5.74 billion $ 712,889
Jun 19, 2026 $ 1,710.35
-0.04%
$ 5.64 billion $ 878,451
Jun 18, 2026 $ 1,710.99
-2.20%
$ 5.64 billion $ 1.06 million
Jun 17, 2026 $ 1,749.28
-2.41%
$ 5.77 billion $ 1.19 million
Jun 16, 2026 $ 1,792.48
-0.19%
$ 5.91 billion $ 824,537
Jun 15, 2026 $ 1,796.01
+4.09%
$ 5.92 billion $ 1.75 million
Jun 14, 2026 $ 1,725.53
+2.68%
$ 5.69 billion $ 1.24 million
Jun 13, 2026 $ 1,680.46
+0.87%
$ 5.54 billion $ 649,143
Jun 12, 2026 $ 1,665.9
-0.46%
$ 5.49 billion $ 910,949
Jun 11, 2026 $ 1,673.53
+3.18%
$ 5.52 billion $ 1 million
Jun 10, 2026 $ 1,621.92
-1.05%
$ 5.35 billion $ 750,131
Jun 9, 2026 $ 1,639.19
-3.01%
$ 5.4 billion $ 2.93 million
Jun 8, 2026 $ 1,690.3
+0.21%
$ 5.57 billion $ 930,252
Jun 7, 2026 $ 1,686.5
+7.46%
$ 5.56 billion $ 1.09 million
Jun 6, 2026 $ 1,569.49
-0.80%
$ 5.17 billion $ 480,082
Jun 5, 2026 $ 1,581.53
-10.69%
$ 5.21 billion $ 1.04 million
Jun 4, 2026 $ 1,770.72
-2.39%
$ 5.84 billion $ 1.56 million
Jun 3, 2026 $ 1,814.4
-2.42%
$ 5.98 billion $ 1.01 million
Jun 2, 2026 $ 1,859.39
-7.32%
$ 6.13 billion $ 1.01 million
Jun 1, 2026 $ 2,006.12
-0.05%
$ 6.61 billion $ 1.96 million
May 31, 2026 $ 2,007.12
-0.74%
$ 6.61 billion $ 761,743
May 30, 2026 $ 2,021.97
+0.40%
$ 6.67 billion $ 470,735
May 29, 2026 $ 2,013.85
+0.21%
$ 6.64 billion $ 723,290
May 28, 2026 $ 2,009.77
-0.74%
$ 6.63 billion $ 993,705
May 27, 2026 $ 2,024.72
-2.36%
$ 6.67 billion $ 903,635
May 26, 2026 $ 2,073.76
-1.85%
$ 6.84 billion $ 1.43 million
May 25, 2026 $ 2,112.8
+0.52%
$ 6.96 billion $ 849,513
May 24, 2026 $ 2,101.92
-0.77%
$ 6.93 billion $ 636,102
May 23, 2026 $ 2,118.38
+2.51%
$ 6.98 billion $ 1.12 million
May 22, 2026 $ 2,066.65
-3.16%
$ 6.81 billion $ 854,963
May 21, 2026 $ 2,134.15
+0.21%
$ 7.03 billion $ 843,287
May 20, 2026 $ 2,129.77
+0.82%
$ 7.02 billion $ 812,907
May 19, 2026 $ 2,112.28
-0.81%
$ 6.96 billion $ 564,625
May 18, 2026 $ 2,129.47
-0.08%
$ 7.02 billion $ 2.1 million
May 17, 2026 $ 2,131.24
-2.28%
$ 7.02 billion $ 680,512
May 16, 2026 $ 2,180.92
-1.97%
$ 7.19 billion $ 616,608
May 15, 2026 $ 2,224.71
-2.54%
$ 7.33 billion $ 947,482
May 14, 2026 $ 2,282.04
+1.04%
$ 7.52 billion $ 1.26 million
May 13, 2026 $ 2,258.55
-0.74%
$ 7.44 billion $ 1.06 million
May 12, 2026 $ 2,275.36
-2.79%
$ 7.5 billion $ 912,981
May 11, 2026 $ 2,340.61
-1.24%
$ 7.71 billion $ 1.43 million
May 10, 2026 $ 2,369.89
+1.83%
$ 7.81 billion $ 1.5 million
May 9, 2026 $ 2,327.46
+0.43%
$ 7.67 billion $ 578,259
May 8, 2026 $ 2,315.73
+1.05%
$ 7.63 billion $ 16,487
May 7, 2026 $ 2,291.73
-2.53%
$ 7.55 billion $ 103,036
Download