Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,696.29
+0.00%
$5.7 billion $273
Yesterday $2,695.55
+0.17%
$5.69 billion $265
Sep 25, 2026 $2,683.13
+0.26%
$5.67 billion $1,665
Sep 24, 2026 $2,682.98
-0.10%
$5.67 billion $8,275
Sep 23, 2026 $2,685.8
-2.64%
$5.67 billion $1,826
Sep 22, 2026 $2,759.01
-0.63%
$5.83 billion $2,870
Sep 21, 2026 $2,771.87
+4.76%
$5.86 billion $43,610
Sep 20, 2026 $2,635.34
+0.41%
$-- $8,225
Sep 19, 2026 $2,632.81
+0.53%
$5.58 billion $5,384
Sep 18, 2026 $2,617.37
+6.51%
$5.55 billion $5,570
Sep 17, 2026 $2,462.77
+0.86%
$-- $301
Sep 16, 2026 $2,409.18
+0.30%
$5.11 billion $2,775
Sep 15, 2026 $2,397.84
-4.70%
$5.08 billion $9,060
Sep 14, 2026 $2,540.2
+1.53%
$5.38 billion $5,656
Sep 13, 2026 $2,515.11
-0.32%
$5.33 billion $1,985
Sep 12, 2026 $2,523.32
+0.36%
$5.43 billion $1,452
Sep 11, 2026 $2,536.81
+3.90%
$5.45 billion $3,374
Sep 10, 2026 $2,459.36
-0.50%
$5.29 billion $3,807
Sep 9, 2026 $2,466.05
-0.93%
$5.3 billion $2,205
Sep 8, 2026 $2,487.86
-0.19%
$5.35 billion $20,222
Sep 7, 2026 $2,495.16
-0.32%
$5.36 billion $3,698
Sep 6, 2026 $2,505.36
+0.47%
$5.39 billion $243
Sep 5, 2026 $2,480.69
+1.09%
$5.28 billion $1,221
Sep 4, 2026 $2,450.13
-2.05%
$5.22 billion $4,854
Sep 3, 2026 $2,498.11
+3.95%
$5.32 billion $4,182
Sep 2, 2026 $2,381.76
-1.57%
$5.07 billion $9,866
Sep 1, 2026 $2,417.57
-2.01%
$5.15 billion $2,910
Aug 31, 2026 $2,464.55
+1.81%
$5.25 billion $23,228
Aug 30, 2026 $2,467.02
+0.34%
$5.25 billion $269
Aug 29, 2026 $2,451.34
+0.36%
$5.16 billion $156
Aug 28, 2026 $2,441.71
-2.86%
$5.14 billion $12,045
Aug 27, 2026 $2,503.28
+0.37%
$5.27 billion $22,743
Aug 26, 2026 $2,508.39
+2.80%
$5.28 billion $1,906
Aug 25, 2026 $2,454.06
-1.63%
$5.17 billion $3,206
Aug 24, 2026 $2,478.78
+0.52%
$5.22 billion $31,537
Aug 23, 2026 $2,458.89
+1.90%
$5.18 billion $140,280
Aug 22, 2026 $2,416.59
-3.99%
$5.27 billion $76,211
Aug 21, 2026 $2,437
+3.65%
$5.31 billion $18,741
Aug 20, 2026 $2,312.6
+2.55%
$5.04 billion $8,792
Aug 19, 2026 $2,255.41
+17.87%
$4.92 billion $3,839
Aug 18, 2026 $1,913.82
+0.75%
$4.17 billion $91
Aug 17, 2026 $1,903.95
-0.10%
$4.15 billion $153
Aug 15, 2026 $1,881.92
+0.01%
$4.07 billion $5,024
Aug 14, 2026 $1,881.68
-0.20%
$4.07 billion $58,496
Aug 13, 2026 $1,885.38
+0.34%
$4.08 billion $429,558
Aug 12, 2026 $1,878.99
-0.18%
$4.07 billion $487,221
Aug 11, 2026 $1,882.38
+0.48%
$4.07 billion $490,411
Aug 10, 2026 $1,873.29
-1.93%
$4.05 billion $1.17 million
Aug 9, 2026 $1,910.45
-0.37%
$4.13 billion $885,911
Aug 8, 2026 $1,917.6
+0.17%
$4.06 billion $446,951
Download