蝴蝶护盾 Historical Data

FLAPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ -- $ 1,815
Yesterday $ 0.00111
-0.38%
$ -- $ 878
Jun 17, 2026 $ 0.00114
-0.38%
$ -- $ 1,847
Jun 16, 2026 $ 0.00114
+1.24%
$ -- $ 2,179
Jun 15, 2026 $ 0.00112
-4.90%
$ -- $ 3,352
Jun 14, 2026 $ 0.00118
+16.33%
$ -- $ 6,159
Jun 13, 2026 $ 0.00101
-0.37%
$ -- $ 835
Jun 12, 2026 $ 0.00103
+1.13%
$ -- $ 713
Jun 11, 2026 $ 0.00101
+1.65%
$ -- $ 3,389
Jun 10, 2026 $ 0.000999
+4.12%
$ -- $ 5,839
Jun 9, 2026 $ 0.00096
+0.29%
$ -- $ 3,775
Jun 8, 2026 $ 0.000956
-0.45%
$ -- $ 1,247
Jun 7, 2026 $ 0.000929
-2.77%
$ -- $ 1,951
Jun 6, 2026 $ 0.000954
+4.77%
$ -- $ 1,552
Jun 5, 2026 $ 0.000943
-3.65%
$ -- $ 684
Jun 4, 2026 $ 0.000978
+0.38%
$ -- $ 1,106
Jun 3, 2026 $ 0.000981
+0.95%
$ -- $ 907
Jun 2, 2026 $ 0.00101
-3.60%
$ -- $ 1,915
Jun 1, 2026 $ 0.00104
-2.09%
$ -- $ 2,809
May 31, 2026 $ 0.00108
-3.05%
$ -- $ 2,677
May 30, 2026 $ 0.00108
+2.48%
$ -- $ 4,592
May 29, 2026 $ 0.00105
+5.34%
$ -- $ 3,625
May 28, 2026 $ 0.000994
+0.14%
$ -- $ 2,475
May 27, 2026 $ 0.001
+2.50%
$ -- $ 1,993
May 26, 2026 $ 0.001
+1.66%
$ -- $ 327
May 25, 2026 $ 0.000993
-0.34%
$ -- $ 1,164
May 24, 2026 $ 0.000996
-0.06%
$ -- $ 1,114
May 23, 2026 $ 0.000997
-8.53%
$ -- $ 2,694
May 22, 2026 $ 0.0011
+3.91%
$ -- $ 977
May 21, 2026 $ 0.00105
+3.62%
$ -- $ 3,607
May 20, 2026 $ 0.00101
+1.28%
$ -- $ 490
May 19, 2026 $ 0.00101
-2.07%
$ -- $ 4,117
May 18, 2026 $ 0.00106
-2.42%
$ -- $ 1,212
May 17, 2026 $ 0.00108
+4.15%
$ -- $ 1,671
May 16, 2026 $ 0.00104
-9.64%
$ -- $ 3,432
May 15, 2026 $ 0.00113
-9.41%
$ -- $ 2,795
May 14, 2026 $ 0.00122
+19.91%
$ -- $ 4,254
May 13, 2026 $ 0.00102
+1.29%
$ -- $ 3,682
May 12, 2026 $ 0.00104
+7.10%
$ -- $ 1,632
May 11, 2026 $ 0.000951
+9.69%
$ -- $ 2,640
May 10, 2026 $ 0.000867
-9.79%
$ -- $ 2,060
May 9, 2026 $ 0.00121
+1.43%
$ -- $ 4,656
May 8, 2026 $ 0.00113
-11.36%
$ -- $ 5,816
May 7, 2026 $ 0.00135
+7.81%
$ -- $ 2,790
May 6, 2026 $ 0.00125
-3.25%
$ -- $ 2,878
May 5, 2026 $ 0.00134
-5.71%
$ -- $ 8,322
May 4, 2026 $ 0.00142
+7.76%
$ -- $ 4,149
May 3, 2026 $ 0.00132
+4.70%
$ -- $ 3,163
May 2, 2026 $ 0.00128
-5.63%
$ -- $ 3,822
May 1, 2026 $ 0.00136
+11.29%
$ -- $ 5,456
Download