蝴蝶护盾 Historical Data

FLAPS Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00112
-0.75%
$ -- $ 4,925
May 8, 10 AM $ 0.0011
-2.06%
$ -- $ 4,893
May 8, 9 AM $ 0.00112
+0.78%
$ -- $ 5,294
May 8, 8 AM $ 0.00121
+0.00%
$ -- $ 2,999
May 8, 6 AM $ 0.00118
-0.47%
$ -- $ 3,107
May 8, 5 AM $ 0.00125
-2.92%
$ -- $ 3,126
May 8, 4 AM $ 0.0013
+0.05%
$ -- $ 3,026
May 8, 2 AM $ 0.00129
+0.00%
$ -- $ 2,398
May 8, 1 AM $ 0.00127
-0.04%
$ -- $ 2,421
May 8, 12 AM $ 0.00128
+0.39%
$ -- $ 2,370
May 7, 4 PM $ 0.00135
+0.00%
$ -- $ 2,790
May 7, 2 PM $ 0.00136
+1.66%
$ -- $ 2,772
May 7, 1 PM $ 0.00127
+0.00%
$ -- $ 2,940
May 7, 11 AM $ 0.00126
+0.32%
$ -- $ 2,877
May 7, 9 AM $ 0.00127
+0.24%
$ -- $ 2,988
May 7, 8 AM $ 0.00126
+0.00%
$ -- $ 3,038
May 7, 6 AM $ 0.00122
-0.52%
$ -- $ 3,288
May 7, 4 AM $ 0.00123
-3.36%
$ -- $ 2,739
May 7, 3 AM $ 0.00128
+2.56%
$ -- $ 2,799
May 7, 2 AM $ 0.00123
+0.00%
$ -- $ 2,603
May 7, 12 AM $ 0.00126
+0.00%
$ -- $ 2,984
May 6, 11 PM $ 0.00125
+0.15%
$ -- $ 2,878
May 6, 3 PM $ 0.00126
-0.62%
$ -- $ 2,904
May 6, 2 PM $ 0.00121
-4.80%
$ -- $ 3,732
May 6, 1 PM $ 0.00126
+4.53%
$ -- $ 5,440
May 6, 11 AM $ 0.00123
+0.00%
$ -- $ 5,320
May 6, 10 AM $ 0.00123
-2.85%
$ -- $ 5,036
May 6, 9 AM $ 0.00127
+0.42%
$ -- $ 4,915
May 6, 8 AM $ 0.00127
+4.09%
$ -- $ 4,883
May 6, 7 AM $ 0.00122
-0.98%
$ -- $ 4,851
May 6, 5 AM $ 0.00121
+1.57%
$ -- $ 4,832
May 6, 4 AM $ 0.00119
-1.65%
$ -- $ 4,821
May 6, 3 AM $ 0.0013
+4.08%
$ -- $ 6,633
May 6, 2 AM $ 0.0013
+0.00%
$ -- $ 6,233
May 5, 4 PM $ 0.00134
+0.00%
$ -- $ 8,322
May 5, 3 PM $ 0.00134
-2.34%
$ -- $ 8,268
May 5, 2 PM $ 0.00137
+1.69%
$ -- $ 8,314
May 5, 1 PM $ 0.00135
+2.51%
$ -- $ 6,924
May 5, 12 PM $ 0.00132
-2.70%
$ -- $ 6,884
May 5, 10 AM $ 0.00131
+0.54%
$ -- $ 6,780
May 5, 8 AM $ 0.00136
+0.00%
$ -- $ 7,046
May 5, 7 AM $ 0.00137
-5.29%
$ -- $ 6,780
May 5, 6 AM $ 0.0014
+0.14%
$ -- $ 7,160
May 5, 4 AM $ 0.00145
+3.06%
$ -- $ 7,379
May 5, 3 AM $ 0.00139
+0.09%
$ -- $ 5,818
May 5, 2 AM $ 0.00139
+0.14%
$ -- $ 5,757
May 5, 1 AM $ 0.00139
-2.41%
$ -- $ 4,958
May 5, 12 AM $ 0.00142
+0.00%
$ -- $ 4,144
May 4, 11 PM $ 0.00142
-0.95%
$ -- $ 4,149
May 4, 10 PM $ 0.00142
-1.15%
$ -- $ 4,164