蝴蝶护盾 Historical Data

FLAPS Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.001
+2.24%
$ -- $ 2,156
May 12, 4 AM $ 0.000981
+0.84%
$ -- $ 2,471
May 12, 3 AM $ 0.000967
+0.00%
$ -- $ 2,474
May 12, 1 AM $ 0.000974
+0.00%
$ -- $ 2,584
May 12, 12 AM $ 0.000965
-0.16%
$ -- $ 2,481
May 11, 9 PM $ 0.000951
+0.00%
$ -- $ 2,640
May 11, 2 PM $ 0.000928
-1.56%
$ -- $ 2,495
May 11, 1 PM $ 0.000914
+1.44%
$ -- $ 2,307
May 11, 12 PM $ 0.000953
+0.00%
$ -- $ 2,242
May 11, 11 AM $ 0.00094
+0.00%
$ -- $ 2,937
May 11, 10 AM $ 0.000944
-0.11%
$ -- $ 2,802
May 11, 9 AM $ 0.00095
+0.70%
$ -- $ 2,909
May 11, 8 AM $ 0.000951
+0.75%
$ -- $ 2,801
May 11, 7 AM $ 0.000938
+1.69%
$ -- $ 2,775
May 11, 6 AM $ 0.000923
-0.32%
$ -- $ 2,457
May 11, 5 AM $ 0.00093
+0.91%
$ -- $ 2,607
May 11, 4 AM $ 0.000921
-0.37%
$ -- $ 2,396
May 11, 1 AM $ 0.000871
+0.20%
$ -- $ 2,145
May 11, 12 AM $ 0.000867
+0.00%
$ -- $ 2,149
May 10, 11 PM $ 0.000867
+0.00%
$ -- $ 2,060
May 10, 9 PM $ 0.00087
+0.00%
$ -- $ 1,886
May 10, 2 PM $ 0.000849
+0.00%
$ -- $ 1,814
May 10, 1 PM $ 0.000845
-1.11%
$ -- $ 2,838
May 10, 12 PM $ 0.000879
-0.43%
$ -- $ 3,014
May 10, 10 AM $ 0.000881
+0.00%
$ -- $ 2,662
May 10, 8 AM $ 0.000894
+0.00%
$ -- $ 3,310
May 10, 7 AM $ 0.000896
+0.03%
$ -- $ 3,212
May 10, 4 AM $ 0.000956
+0.00%
$ -- $ 3,465
May 10, 2 AM $ 0.00107
+0.00%
$ -- $ 4,201
May 10, 1 AM $ 0.00107
+11.35%
$ -- $ 4,200
May 9, 2 PM $ 0.00121
-0.05%
$ -- $ 4,656
May 9, 1 PM $ 0.00121
+1.99%
$ -- $ 5,277
May 9, 10 AM $ 0.00112
-1.37%
$ -- $ 3,275
May 9, 8 AM $ 0.00119
+0.00%
$ -- $ 2,985
May 9, 7 AM $ 0.00119
-0.24%
$ -- $ 5,012
May 9, 6 AM $ 0.00122
+0.00%
$ -- $ 4,585
May 9, 4 AM $ 0.00118
-0.53%
$ -- $ 5,417
May 9, 3 AM $ 0.00121
+0.27%
$ -- $ 5,542
May 9, 2 AM $ 0.0012
+0.00%
$ -- $ 5,528
May 9, 12 AM $ 0.00119
-0.18%
$ -- $ 6,027
May 8, 11 PM $ 0.00113
+0.28%
$ -- $ 5,816
May 8, 10 PM $ 0.00112
+0.18%
$ -- $ 5,608
May 8, 6 PM $ 0.00109
-0.49%
$ -- $ 5,349
May 8, 5 PM $ 0.0011
-2.58%
$ -- $ 5,152
May 8, 4 PM $ 0.0011
+0.07%
$ -- $ 5,090
May 8, 3 PM $ 0.0011
+0.12%
$ -- $ 4,952
May 8, 2 PM $ 0.00113
+2.81%
$ -- $ 5,040
May 8, 1 PM $ 0.00109
+0.53%
$ -- $ 4,987
May 8, 12 PM $ 0.00109
-2.56%
$ -- $ 4,864
May 8, 11 AM $ 0.00112
-0.75%
$ -- $ 4,925