蝴蝶护盾 Historical Data

FLAPS Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00112
+1.63%
$ -- $ 3,782
May 16, 2 AM $ 0.00111
-0.16%
$ -- $ 4,281
May 16, 1 AM $ 0.00111
-3.43%
$ -- $ 3,771
May 16, 12 AM $ 0.00115
+0.00%
$ -- $ 2,852
May 15, 11 PM $ 0.00113
+0.00%
$ -- $ 2,795
May 15, 10 PM $ 0.00113
+0.04%
$ -- $ 2,793
May 15, 6 PM $ 0.00119
-0.17%
$ -- $ 2,800
May 15, 5 PM $ 0.00119
+0.16%
$ -- $ 2,526
May 15, 3 PM $ 0.00117
+0.00%
$ -- $ 1,281
May 15, 10 AM $ 0.00121
+1.27%
$ -- $ 2,097
May 15, 8 AM $ 0.00121
+0.00%
$ -- $ 3,188
May 15, 7 AM $ 0.00121
+0.00%
$ -- $ 3,187
May 15, 3 AM $ 0.0012
+0.00%
$ -- $ 2,751
May 15, 2 AM $ 0.0012
+0.00%
$ -- $ 2,736
May 15, 1 AM $ 0.00124
+0.00%
$ -- $ 2,868
May 14, 5 PM $ 0.00122
+0.00%
$ -- $ 4,254
May 14, 4 PM $ 0.00121
+0.53%
$ -- $ 4,372
May 14, 3 PM $ 0.00116
+0.00%
$ -- $ 4,269
May 14, 12 PM $ 0.00118
+3.34%
$ -- $ 4,903
May 14, 11 AM $ 0.00114
-0.90%
$ -- $ 4,247
May 14, 10 AM $ 0.00115
+3.72%
$ -- $ 4,010
May 14, 9 AM $ 0.00116
+3.02%
$ -- $ 2,889
May 14, 8 AM $ 0.00116
+2.55%
$ -- $ 2,913
May 14, 7 AM $ 0.0011
+0.00%
$ -- $ 3,104
May 14, 4 AM $ 0.00097
+0.00%
$ -- $ 3,444
May 14, 2 AM $ 0.000991
+0.04%
$ -- $ 3,749
May 14, 1 AM $ 0.00099
-7.81%
$ -- $ 3,786
May 14, 12 AM $ 0.00101
+0.01%
$ -- $ 3,917
May 13, 11 PM $ 0.00102
+2.07%
$ -- $ 3,682
May 13, 6 PM $ 0.001
+1.64%
$ -- $ 3,126
May 13, 5 PM $ 0.000989
+1.24%
$ -- $ 2,879
May 13, 2 PM $ 0.00103
+2.94%
$ -- $ 3,440
May 13, 1 PM $ 0.00101
-0.35%
$ -- $ 2,973
May 13, 12 PM $ 0.00104
+0.00%
$ -- $ 2,652
May 13, 10 AM $ 0.000965
+0.00%
$ -- $ 2,641
May 13, 9 AM $ 0.000969
+3.62%
$ -- $ 2,366
May 13, 8 AM $ 0.00101
+0.08%
$ -- $ 2,290
May 13, 7 AM $ 0.000946
-7.11%
$ -- $ 2,304
May 13, 5 AM $ 0.00101
+0.00%
$ -- $ 1,881
May 13, 4 AM $ 0.00101
+1.16%
$ -- $ 1,880
May 13, 2 AM $ 0.00104
+0.00%
$ -- $ 1,588
May 13, 1 AM $ 0.00104
+0.28%
$ -- $ 1,588
May 13, 12 AM $ 0.00101
+0.00%
$ -- $ 1,731
May 12, 4 PM $ 0.00104
+1.97%
$ -- $ 1,632
May 12, 3 PM $ 0.00102
+1.60%
$ -- $ 1,162
May 12, 2 PM $ 0.00101
+0.00%
$ -- $ 980
May 12, 1 PM $ 0.00101
+0.73%
$ -- $ 1,483
May 12, 9 AM $ 0.00101
+0.00%
$ -- $ 1,652
May 12, 8 AM $ 0.00102
+1.52%
$ -- $ 1,784
May 12, 7 AM $ 0.000995
+0.00%
$ -- $ 1,781