蝴蝶护盾 Historical Data

FLAPS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00101
+0.00%
$ -- $ 490
May 20, 1 PM $ 0.00101
+0.00%
$ -- $ 491
May 20, 8 AM $ 0.00102
+1.07%
$ -- $ 3,895
May 20, 6 AM $ 0.001
+0.00%
$ -- $ 3,846
May 20, 5 AM $ 0.000992
+0.00%
$ -- $ 3,959
May 20, 4 AM $ 0.000993
+0.00%
$ -- $ 3,869
May 20, 2 AM $ 0.001
+0.00%
$ -- $ 3,901
May 20, 1 AM $ 0.000999
+0.19%
$ -- $ 3,915
May 19, 4 PM $ 0.00101
+1.72%
$ -- $ 4,117
May 19, 3 PM $ 0.000972
-2.54%
$ -- $ 4,124
May 19, 1 PM $ 0.00101
+2.58%
$ -- $ 4,294
May 19, 12 PM $ 0.000976
+0.55%
$ -- $ 3,976
May 19, 11 AM $ 0.000975
+0.73%
$ -- $ 3,873
May 19, 10 AM $ 0.00107
+1.45%
$ -- $ 1,261
May 19, 7 AM $ 0.00107
+0.00%
$ -- $ 1,368
May 19, 5 AM $ 0.00106
+0.99%
$ -- $ 1,508
May 19, 2 AM $ 0.00102
-0.14%
$ -- $ 1,295
May 19, 1 AM $ 0.00103
+0.08%
$ -- $ 1,287
May 18, 11 PM $ 0.00106
+3.71%
$ -- $ 1,212
May 18, 4 PM $ 0.00102
+0.00%
$ -- $ 1,134
May 18, 3 PM $ 0.000981
+0.00%
$ -- $ 1,048
May 18, 2 PM $ 0.000974
+0.72%
$ -- $ 938
May 18, 11 AM $ 0.00103
+0.00%
$ -- $ 1,183
May 18, 9 AM $ 0.00106
-0.04%
$ -- $ 870
May 18, 6 AM $ 0.00105
-0.28%
$ -- $ 852
May 18, 1 AM $ 0.00108
-0.08%
$ -- $ 1,666
May 18, 12 AM $ 0.00108
-0.16%
$ -- $ 1,694
May 17, 11 PM $ 0.00108
+0.08%
$ -- $ 1,671
May 17, 4 PM $ 0.00113
+1.56%
$ -- $ 1,934
May 17, 3 PM $ 0.00112
+7.85%
$ -- $ 2,697
May 17, 2 PM $ 0.00103
+0.00%
$ -- $ 2,584
May 17, 1 PM $ 0.00103
-8.50%
$ -- $ 2,792
May 17, 9 AM $ 0.00111
+0.00%
$ -- $ 2,975
May 17, 7 AM $ 0.00108
-1.78%
$ -- $ 2,986
May 17, 6 AM $ 0.0011
+1.33%
$ -- $ 2,930
May 17, 4 AM $ 0.00106
-1.48%
$ -- $ 2,896
May 17, 3 AM $ 0.00102
-3.73%
$ -- $ 2,945
May 17, 2 AM $ 0.00101
-6.49%
$ -- $ 2,756
May 17, 12 AM $ 0.00104
+0.00%
$ -- $ 3,701
May 16, 11 PM $ 0.00104
+0.00%
$ -- $ 3,432
May 16, 3 PM $ 0.00104
-1.87%
$ -- $ 4,913
May 16, 2 PM $ 0.00107
+0.00%
$ -- $ 4,099
May 16, 1 PM $ 0.00107
+0.00%
$ -- $ 3,964
May 16, 12 PM $ 0.00107
-0.27%
$ -- $ 3,962
May 16, 11 AM $ 0.00106
-0.39%
$ -- $ 3,903
May 16, 10 AM $ 0.00107
-0.18%
$ -- $ 3,842
May 16, 9 AM $ 0.00108
-2.02%
$ -- $ 3,894
May 16, 8 AM $ 0.00111
+0.00%
$ -- $ 3,851
May 16, 6 AM $ 0.00111
-0.77%
$ -- $ 3,810
May 16, 4 AM $ 0.00109
-0.18%
$ -- $ 3,797