蝴蝶护盾 Historical Data

FLAPS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000993
+0.00%
$ -- $ 1,164
May 25, 2 PM $ 0.00101
+0.00%
$ -- $ 1,711
May 25, 1 PM $ 0.001
+0.10%
$ -- $ 1,669
May 25, 9 AM $ 0.000992
+0.00%
$ -- $ 1,855
May 25, 7 AM $ 0.00099
+0.00%
$ -- $ 1,922
May 25, 4 AM $ 0.000982
+0.59%
$ -- $ 1,904
May 25, 3 AM $ 0.000973
-1.60%
$ -- $ 1,694
May 25, 2 AM $ 0.000994
-0.67%
$ -- $ 1,244
May 25, 1 AM $ 0.001
+0.00%
$ -- $ 1,120
May 25, 12 AM $ 0.000999
+0.19%
$ -- $ 1,117
May 24, 11 PM $ 0.000996
+0.09%
$ -- $ 1,114
May 24, 10 PM $ 0.000994
+0.00%
$ -- $ 1,752
May 24, 9 PM $ 0.000991
+0.00%
$ -- $ 1,687
May 24, 5 PM $ 0.000999
+0.00%
$ -- $ 1,583
May 24, 4 PM $ 0.000999
+0.21%
$ -- $ 1,599
May 24, 3 PM $ 0.000993
+0.02%
$ -- $ 1,518
May 24, 2 PM $ 0.000993
-1.44%
$ -- $ 1,508
May 24, 11 AM $ 0.00101
+0.27%
$ -- $ 1,281
May 24, 9 AM $ 0.001
+0.00%
$ -- $ 1,180
May 24, 7 AM $ 0.001
+0.05%
$ -- $ 2,571
May 24, 6 AM $ 0.000999
+0.06%
$ -- $ 2,564
May 24, 3 AM $ 0.000999
-0.23%
$ -- $ 2,545
May 24, 2 AM $ 0.001
+0.16%
$ -- $ 2,347
May 24, 1 AM $ 0.000999
+0.00%
$ -- $ 2,316
May 24, 12 AM $ 0.000997
+0.08%
$ -- $ 2,698
May 23, 11 PM $ 0.000997
-2.72%
$ -- $ 2,694
May 23, 5 PM $ 0.00101
-0.16%
$ -- $ 1,991
May 23, 4 PM $ 0.00101
+0.07%
$ -- $ 1,982
May 23, 3 PM $ 0.001
+0.00%
$ -- $ 2,052
May 23, 1 PM $ 0.000998
+0.12%
$ -- $ 2,019
May 23, 12 PM $ 0.000997
+0.07%
$ -- $ 2,014
May 23, 10 AM $ 0.00099
-0.08%
$ -- $ 2,060
May 23, 9 AM $ 0.000991
-3.77%
$ -- $ 2,113
May 23, 4 AM $ 0.00107
+0.00%
$ -- $ 1,016
May 23, 1 AM $ 0.00107
+0.00%
$ -- $ 1,355
May 23, 12 AM $ 0.00107
-1.69%
$ -- $ 1,352
May 22, 4 PM $ 0.0011
+0.00%
$ -- $ 977
May 22, 1 PM $ 0.0011
+0.41%
$ -- $ 1,029
May 22, 12 PM $ 0.00109
+1.60%
$ -- $ 1,019
May 22, 11 AM $ 0.00107
+0.00%
$ -- $ 856
May 22, 10 AM $ 0.00104
-2.87%
$ -- $ 825
May 22, 7 AM $ 0.00111
+0.58%
$ -- $ 901
May 22, 6 AM $ 0.00109
+0.00%
$ -- $ 2,276
May 22, 3 AM $ 0.00106
+0.00%
$ -- $ 3,947
May 21, 2 PM $ 0.00105
+1.58%
$ -- $ 3,607
May 21, 9 AM $ 0.00105
+0.00%
$ -- $ 3,501
May 21, 7 AM $ 0.00101
+3.10%
$ -- $ 3,488
May 21, 5 AM $ 0.000987
+3.15%
$ -- $ 1,886
May 21, 4 AM $ 0.000968
-4.10%
$ -- $ 1,582
May 21, 12 AM $ 0.00101
+0.00%
$ -- $ 282