蝴蝶护盾 Historical Data

FLAPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00107
+0.57%
$ -- $ 2,116
May 31, 2 PM $ 0.00108
+0.00%
$ -- $ 2,677
May 31, 12 PM $ 0.00108
-0.06%
$ -- $ 2,440
May 31, 10 AM $ 0.00109
-0.14%
$ -- $ 2,280
May 31, 9 AM $ 0.00109
+0.25%
$ -- $ 2,271
May 31, 7 AM $ 0.0011
-0.50%
$ -- $ 2,566
May 31, 2 AM $ 0.00113
+0.94%
$ -- $ 4,974
May 30, 11 PM $ 0.00108
+0.00%
$ -- $ 4,592
May 30, 9 PM $ 0.00109
+0.19%
$ -- $ 4,604
May 30, 4 PM $ 0.00106
-0.74%
$ -- $ 4,919
May 30, 3 PM $ 0.00106
-0.22%
$ -- $ 3,987
May 30, 10 AM $ 0.00103
+0.00%
$ -- $ 5,519
May 30, 8 AM $ 0.00104
+0.00%
$ -- $ 5,395
May 30, 7 AM $ 0.00102
+0.00%
$ -- $ 5,084
May 30, 5 AM $ 0.001
-7.22%
$ -- $ 5,026
May 30, 4 AM $ 0.00108
+0.00%
$ -- $ 3,471
May 30, 3 AM $ 0.00108
+0.00%
$ -- $ 3,976
May 30, 2 AM $ 0.00107
+0.00%
$ -- $ 3,726
May 30, 1 AM $ 0.00107
+1.17%
$ -- $ 3,685
May 29, 5 PM $ 0.00105
+0.00%
$ -- $ 3,625
May 29, 2 PM $ 0.00101
+3.45%
$ -- $ 3,033
May 29, 10 AM $ 0.000963
+0.00%
$ -- $ 3,325
May 29, 9 AM $ 0.000963
-0.54%
$ -- $ 3,313
May 29, 7 AM $ 0.000958
-0.17%
$ -- $ 3,104
May 29, 6 AM $ 0.000951
+0.00%
$ -- $ 3,663
May 29, 5 AM $ 0.000948
+0.55%
$ -- $ 3,554
May 29, 4 AM $ 0.000943
-2.93%
$ -- $ 3,477
May 29, 12 AM $ 0.000974
-2.03%
$ -- $ 2,479
May 28, 11 PM $ 0.000994
-0.30%
$ -- $ 2,475
May 28, 5 PM $ 0.001
+0.01%
$ -- $ 2,397
May 28, 3 PM $ 0.000998
-1.03%
$ -- $ 2,221
May 28, 2 PM $ 0.00101
+1.77%
$ -- $ 1,953
May 28, 1 PM $ 0.000994
+1.50%
$ -- $ 1,841
May 28, 12 PM $ 0.000976
+0.00%
$ -- $ 1,551
May 28, 10 AM $ 0.000978
-0.31%
$ -- $ 1,694
May 28, 8 AM $ 0.00098
+0.00%
$ -- $ 1,624
May 28, 7 AM $ 0.000981
-1.17%
$ -- $ 1,678
May 28, 6 AM $ 0.000991
+0.44%
$ -- $ 1,864
May 28, 3 AM $ 0.000997
+0.22%
$ -- $ 1,635
May 28, 2 AM $ 0.000993
+0.00%
$ -- $ 1,547
May 27, 3 PM $ 0.001
+0.61%
$ -- $ 1,993
May 27, 2 PM $ 0.000994
+0.86%
$ -- $ 1,840
May 27, 1 PM $ 0.000985
+0.12%
$ -- $ 1,653
May 27, 8 AM $ 0.000987
+0.00%
$ -- $ 1,490
May 27, 7 AM $ 0.000982
-0.19%
$ -- $ 1,438
May 27, 6 AM $ 0.000977
+0.00%
$ -- $ 835
May 26, 1 PM $ 0.001
+0.00%
$ -- $ 327
May 26, 12 PM $ 0.001
+0.00%
$ -- $ 289
May 26, 8 AM $ 0.000991
+0.18%
$ -- $ 194
May 26, 7 AM $ 0.000989
+0.10%
$ -- $ 138