蝴蝶护盾 Historical Data

FLAPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000961
+0.13%
$ -- $ 2,157
Jun 7, 1 PM $ 0.000929
+0.00%
$ -- $ 1,951
Jun 7, 12 PM $ 0.000938
+0.00%
$ -- $ 1,947
Jun 7, 11 AM $ 0.000941
+0.39%
$ -- $ 1,965
Jun 7, 10 AM $ 0.000929
+0.34%
$ -- $ 1,815
Jun 7, 9 AM $ 0.000915
+0.00%
$ -- $ 1,588
Jun 7, 8 AM $ 0.000918
+0.00%
$ -- $ 1,565
Jun 7, 4 AM $ 0.000955
+0.00%
$ -- $ 735
Jun 7, 1 AM $ 0.000961
+0.65%
$ -- $ 872
Jun 6, 7 AM $ 0.000954
+0.63%
$ -- $ 1,552
Jun 6, 6 AM $ 0.000945
+3.80%
$ -- $ 1,346
Jun 5, 4 PM $ 0.000943
-0.39%
$ -- $ 684
Jun 5, 3 PM $ 0.000947
-1.31%
$ -- $ 604
Jun 5, 2 PM $ 0.000955
+1.81%
$ -- $ 551
Jun 5, 10 AM $ 0.000958
+0.00%
$ -- $ 475
Jun 5, 9 AM $ 0.000958
-0.65%
$ -- $ 474
Jun 5, 12 AM $ 0.000984
+0.57%
$ -- $ 1,121
Jun 4, 11 PM $ 0.000978
+0.36%
$ -- $ 1,106
Jun 4, 2 PM $ 0.000989
+0.30%
$ -- $ 1,565
Jun 4, 1 PM $ 0.000979
+0.00%
$ -- $ 1,554
Jun 4, 11 AM $ 0.000969
+0.00%
$ -- $ 1,500
Jun 4, 6 AM $ 0.00097
+0.35%
$ -- $ 999
Jun 4, 12 AM $ 0.000978
+0.43%
$ -- $ 1,098
Jun 3, 11 PM $ 0.000981
-0.37%
$ -- $ 907
Jun 3, 10 PM $ 0.000985
+0.14%
$ -- $ 765
Jun 3, 3 PM $ 0.000993
+0.00%
$ -- $ 1,400
Jun 3, 2 PM $ 0.000991
+2.20%
$ -- $ 1,371
Jun 3, 3 AM $ 0.000972
+0.00%
$ -- $ 1,811
Jun 2, 9 PM $ 0.00101
+0.10%
$ -- $ 1,915
Jun 2, 5 PM $ 0.00101
+0.00%
$ -- $ 1,973
Jun 2, 4 PM $ 0.00101
+0.33%
$ -- $ 1,881
Jun 2, 3 PM $ 0.00101
-0.14%
$ -- $ 1,454
Jun 2, 12 PM $ 0.00103
+0.00%
$ -- $ 1,738
Jun 2, 10 AM $ 0.00105
-1.86%
$ -- $ 1,685
Jun 2, 9 AM $ 0.00105
+0.00%
$ -- $ 1,664
Jun 2, 5 AM $ 0.00105
+0.00%
$ -- $ 2,308
Jun 2, 4 AM $ 0.00105
+0.00%
$ -- $ 2,197
Jun 2, 2 AM $ 0.00104
-0.63%
$ -- $ 2,361
Jun 1, 7 PM $ 0.00104
+0.00%
$ -- $ 2,809
Jun 1, 3 PM $ 0.00101
+0.24%
$ -- $ 2,688
Jun 1, 2 PM $ 0.00101
-1.17%
$ -- $ 2,608
Jun 1, 1 PM $ 0.00104
+0.01%
$ -- $ 2,342
Jun 1, 9 AM $ 0.00106
+0.00%
$ -- $ 2,548
Jun 1, 8 AM $ 0.00104
+2.71%
$ -- $ 2,431
Jun 1, 7 AM $ 0.00101
-0.69%
$ -- $ 1,791
Jun 1, 5 AM $ 0.00103
-0.12%
$ -- $ 1,786
Jun 1, 3 AM $ 0.00106
+0.31%
$ -- $ 1,896
Jun 1, 2 AM $ 0.00105
-1.86%
$ -- $ 1,887
Jun 1, 1 AM $ 0.00108
+0.00%
$ -- $ 2,157
Jun 1, 12 AM $ 0.00107
+0.57%
$ -- $ 2,116