蝴蝶护盾 Historical Data

FLAPS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000753
+1.28%
$ -- $ 38,251
Mar 24, 4 AM $ 0.000742
+3.88%
$ -- $ 38,023
Mar 24, 3 AM $ 0.000715
-2.85%
$ -- $ 38,666
Mar 24, 2 AM $ 0.000736
-4.92%
$ -- $ 38,087
Mar 24, 1 AM $ 0.000776
+37.13%
$ -- $ 36,962
Mar 24, 12 AM $ 0.000567
+11.18%
$ -- $ 25,981
Mar 23, 11 PM $ 0.00051
-0.67%
$ -- $ 24,302
Mar 23, 10 PM $ 0.000513
+0.05%
$ -- $ 24,192
Mar 23, 9 PM $ 0.000513
+0.00%
$ -- $ 24,179
Mar 23, 5 PM $ 0.000512
+0.43%
$ -- $ 23,946
Mar 23, 4 PM $ 0.00051
+55.73%
$ -- $ 23,915
Mar 23, 2 PM $ 0.000364
-4.78%
$ -- $ 16,437
Mar 23, 1 PM $ 0.000405
-0.94%
$ -- $ 15,383
Mar 23, 12 PM $ 0.000407
+0.35%
$ -- $ 17,229
Mar 23, 11 AM $ 0.000379
+39.27%
$ -- $ 16,585
Mar 23, 10 AM $ 0.000272
+0.00%
$ -- $ 8,587
Mar 23, 9 AM $ 0.000271
-1.41%
$ -- $ 8,571
Mar 23, 5 AM $ 0.000277
+0.00%
$ -- $ 7,715
Mar 23, 4 AM $ 0.000277
+2.50%
$ -- $ 7,943
Mar 23, 2 AM $ 0.000249
+0.00%
$ -- $ 6,654
Mar 23, 1 AM $ 0.000254
+20.93%
$ -- $ 6,443
Mar 23, 12 AM $ 0.000207
+0.30%
$ -- $ 4,278
Mar 22, 8 PM $ 0.000207
+0.12%
$ -- $ 4,512
Mar 22, 5 PM $ 0.000207
+0.00%
$ -- $ 4,525
Mar 22, 4 PM $ 0.000207
+0.50%
$ -- $ 5,209
Mar 22, 3 PM $ 0.000206
-0.90%
$ -- $ 5,208
Mar 22, 2 PM $ 0.000207
+0.42%
$ -- $ 16,977
Mar 22, 1 PM $ 0.000206
+2.29%
$ -- $ 18,515
Mar 22, 12 PM $ 0.000202
-16.47%
$ -- $ 17,555
Mar 22, 6 AM $ 0.000252
+0.46%
$ -- $ 20,493
Mar 22, 5 AM $ 0.000253
+0.00%
$ -- $ 20,747
Mar 22, 3 AM $ 0.000246
+0.00%
$ -- $ 22,333
Mar 22, 2 AM $ 0.000246
+0.00%
$ -- $ 22,529
Mar 22, 12 AM $ 0.000246
-0.79%
$ -- $ 22,556
Mar 21, 11 PM $ 0.000248
-0.86%
$ -- $ 22,847
Mar 21, 5 PM $ 0.000249
-6.02%
$ -- $ 22,658
Mar 21, 4 PM $ 0.000267
-0.04%
$ -- $ 21,918
Mar 21, 3 PM $ 0.000271
+7.74%
$ -- $ 22,067
Mar 21, 2 PM $ 0.00025
-43.81%
$ -- $ 20,928
Mar 21, 1 PM $ 0.000444
-0.53%
$ -- $ 10,495
Mar 21, 12 PM $ 0.000447
+0.19%
$ -- $ 11,513
Mar 21, 11 AM $ 0.000442
+17.60%
$ -- $ 11,168
Mar 21, 10 AM $ 0.000377
+11.33%
$ -- $ 8,770
Mar 21, 9 AM $ 0.000341
+4.26%
$ -- $ 7,262
Mar 21, 8 AM $ 0.000319
-0.11%
$ -- $ 7,360
Mar 21, 6 AM $ 0.000316
+0.53%
$ -- $ 9,397
Mar 21, 5 AM $ 0.000297
+4.08%
$ -- $ 8,557
Mar 21, 4 AM $ 0.000285
+4.86%
$ -- $ 8,534
Mar 21, 3 AM $ 0.000272
+0.44%
$ -- $ 8,599
Mar 21, 1 AM $ 0.000277
+0.14%
$ -- $ 9,087