蝴蝶护盾 Historical Data

FLAPS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000399
+4.17%
$ -- $ 8,156
Mar 28, 8 AM $ 0.000379
+0.00%
$ -- $ 7,443
Mar 28, 7 AM $ 0.000383
+0.00%
$ -- $ 7,309
Mar 28, 5 AM $ 0.000404
+0.07%
$ -- $ 6,874
Mar 28, 4 AM $ 0.000415
-2.83%
$ -- $ 6,691
Mar 28, 3 AM $ 0.000427
-9.91%
$ -- $ 6,389
Mar 28, 12 AM $ 0.000475
+0.00%
$ -- $ 8,571
Mar 27, 11 PM $ 0.000471
+8.58%
$ -- $ 7,972
Mar 27, 10 PM $ 0.000434
+0.89%
$ -- $ 9,767
Mar 27, 5 PM $ 0.000412
+0.00%
$ -- $ 9,023
Mar 27, 2 PM $ 0.000408
-0.11%
$ -- $ 8,866
Mar 27, 1 PM $ 0.000401
+0.00%
$ -- $ 9,011
Mar 27, 12 PM $ 0.000427
+0.00%
$ -- $ 8,580
Mar 27, 11 AM $ 0.000429
+0.00%
$ -- $ 8,535
Mar 27, 7 AM $ 0.000434
+0.00%
$ -- $ 15,394
Mar 27, 6 AM $ 0.000434
+0.06%
$ -- $ 16,451
Mar 27, 5 AM $ 0.000428
+0.00%
$ -- $ 20,304
Mar 27, 3 AM $ 0.000426
-7.25%
$ -- $ 20,079
Mar 27, 2 AM $ 0.000468
-3.28%
$ -- $ 17,617
Mar 27, 12 AM $ 0.000512
-1.83%
$ -- $ 16,127
Mar 26, 11 PM $ 0.000522
-13.31%
$ -- $ 15,829
Mar 26, 2 PM $ 0.000631
+0.00%
$ -- $ 12,882
Mar 26, 1 PM $ 0.000618
+0.00%
$ -- $ 12,461
Mar 26, 9 AM $ 0.000622
-0.05%
$ -- $ 6,919
Mar 26, 8 AM $ 0.000619
-0.03%
$ -- $ 7,464
Mar 26, 7 AM $ 0.000619
+8.01%
$ -- $ 8,345
Mar 26, 6 AM $ 0.000573
-8.22%
$ -- $ 7,001
Mar 26, 5 AM $ 0.000637
-4.78%
$ -- $ 4,420
Mar 25, 4 PM $ 0.000678
-0.12%
$ -- $ 8,860
Mar 25, 3 PM $ 0.000683
-0.67%
$ -- $ 8,682
Mar 25, 11 AM $ 0.000684
+0.00%
$ -- $ 9,022
Mar 25, 10 AM $ 0.000659
-0.11%
$ -- $ 8,407
Mar 25, 9 AM $ 0.000665
-0.40%
$ -- $ 8,341
Mar 25, 8 AM $ 0.000663
-6.12%
$ -- $ 7,925
Mar 25, 7 AM $ 0.000706
-0.21%
$ -- $ 7,621
Mar 25, 6 AM $ 0.000715
+0.00%
$ -- $ 7,022
Mar 25, 4 AM $ 0.000725
+0.00%
$ -- $ 8,151
Mar 25, 2 AM $ 0.000706
-1.76%
$ -- $ 9,382
Mar 25, 1 AM $ 0.000727
-6.67%
$ -- $ 8,541
Mar 25, 12 AM $ 0.000799
+0.00%
$ -- $ 21,962
Mar 24, 11 PM $ 0.000831
+3.19%
$ -- $ 21,151
Mar 24, 10 PM $ 0.000786
+0.00%
$ -- $ 20,205
Mar 24, 5 PM $ 0.000777
-0.21%
$ -- $ 19,889
Mar 24, 3 PM $ 0.000786
-0.42%
$ -- $ 26,392
Mar 24, 12 PM $ 0.000802
-0.01%
$ -- $ 29,621
Mar 24, 11 AM $ 0.000804
+0.26%
$ -- $ 30,841
Mar 24, 10 AM $ 0.000801
+0.35%
$ -- $ 38,399
Mar 24, 9 AM $ 0.000798
+0.01%
$ -- $ 38,248
Mar 24, 8 AM $ 0.000798
+4.69%
$ -- $ 39,671
Mar 24, 5 AM $ 0.000753
+1.28%
$ -- $ 38,251