蝴蝶护盾 Historical Data

FLAPS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00044
+0.00%
$ -- $ 493
Apr 4, 8 AM $ 0.000423
+0.08%
$ -- $ 16
Apr 4, 7 AM $ 0.000423
-0.16%
$ -- $ 14
Apr 3, 11 PM $ 0.000422
+0.00%
$ -- $ 105
Apr 3, 7 AM $ 0.000421
+0.00%
$ -- $ 880
Apr 3, 6 AM $ 0.000421
-0.16%
$ -- $ 878
Apr 3, 5 AM $ 0.000422
+0.15%
$ -- $ 876
Apr 3, 2 AM $ 0.000419
+0.00%
$ -- $ 1,050
Apr 3, 12 AM $ 0.00042
+0.10%
$ -- $ 1,042
Apr 2, 1 PM $ 0.000412
+0.11%
$ -- $ 3,534
Apr 2, 11 AM $ 0.000417
+1.46%
$ -- $ 3,831
Apr 2, 10 AM $ 0.000409
+0.68%
$ -- $ 3,595
Apr 1, 7 PM $ 0.00038
+0.08%
$ -- $ 2,008
Apr 1, 4 PM $ 0.000379
-0.60%
$ -- $ 1,629
Apr 1, 3 PM $ 0.000405
-0.80%
$ -- $ 611
Apr 1, 11 AM $ 0.000421
+0.03%
$ -- $ 94
Apr 1, 9 AM $ 0.000421
+0.00%
$ -- $ 3,066
Apr 1, 7 AM $ 0.000423
+0.07%
$ -- $ 3,083
Mar 31, 10 PM $ 0.000423
+0.04%
$ -- $ 4,574
Mar 31, 3 PM $ 0.000419
+0.00%
$ -- $ 4,989
Mar 31, 2 PM $ 0.000419
+0.00%
$ -- $ 5,012
Mar 31, 12 PM $ 0.000413
+0.00%
$ -- $ 5,018
Mar 31, 10 AM $ 0.000406
-3.49%
$ -- $ 6,939
Mar 31, 9 AM $ 0.000422
+0.00%
$ -- $ 6,202
Mar 31, 3 AM $ 0.000426
-5.87%
$ -- $ 9,258
Mar 30, 4 PM $ 0.000468
+0.05%
$ -- $ 8,946
Mar 30, 1 PM $ 0.000455
+0.00%
$ -- $ 8,860
Mar 30, 12 PM $ 0.000452
+0.22%
$ -- $ 8,755
Mar 30, 11 AM $ 0.000451
+10.67%
$ -- $ 8,747
Mar 30, 10 AM $ 0.000388
+0.06%
$ -- $ 7,406
Mar 30, 9 AM $ 0.000395
-11.18%
$ -- $ 6,871
Mar 30, 8 AM $ 0.000448
-8.25%
$ -- $ 5,369
Mar 30, 7 AM $ 0.000485
+0.09%
$ -- $ 4,102
Mar 30, 6 AM $ 0.000485
-8.53%
$ -- $ 4,767
Mar 30, 1 AM $ 0.000526
+0.00%
$ -- $ 3,353
Mar 30, 12 AM $ 0.00052
+0.06%
$ -- $ 3,327
Mar 29, 3 PM $ 0.000487
+0.00%
$ -- $ 2,532
Mar 29, 2 PM $ 0.000488
-0.53%
$ -- $ 2,623
Mar 29, 12 PM $ 0.000496
-0.12%
$ -- $ 3,575
Mar 29, 11 AM $ 0.000473
+0.05%
$ -- $ 2,846
Mar 29, 9 AM $ 0.00047
+0.00%
$ -- $ 3,427
Mar 29, 8 AM $ 0.000471
+0.10%
$ -- $ 3,420
Mar 29, 7 AM $ 0.000464
+0.00%
$ -- $ 4,199
Mar 29, 6 AM $ 0.000463
+4.13%
$ -- $ 4,080
Mar 29, 1 AM $ 0.000444
+0.00%
$ -- $ 6,240
Mar 29, 12 AM $ 0.000445
+0.00%
$ -- $ 6,231
Mar 28, 10 PM $ 0.000435
+0.05%
$ -- $ 8,175
Mar 28, 2 PM $ 0.000437
+5.57%
$ -- $ 8,126
Mar 28, 1 PM $ 0.000402
+0.75%
$ -- $ 7,349
Mar 28, 11 AM $ 0.000399
+0.00%
$ -- $ 8,073