蝴蝶护盾 Historical Data

FLAPS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00112
+8.21%
$ -- $ 7,123
Apr 14, 3 PM $ 0.000985
+5.91%
$ -- $ 3,285
Apr 14, 2 PM $ 0.000931
+0.00%
$ -- $ 2,261
Apr 14, 12 PM $ 0.00092
-0.15%
$ -- $ 2,330
Apr 14, 11 AM $ 0.00092
+0.00%
$ -- $ 2,487
Apr 14, 7 AM $ 0.000912
+0.00%
$ -- $ 2,438
Apr 14, 6 AM $ 0.000909
+0.00%
$ -- $ 2,421
Apr 14, 5 AM $ 0.000909
-0.42%
$ -- $ 2,408
Apr 14, 4 AM $ 0.000913
+0.00%
$ -- $ 2,409
Apr 14, 3 AM $ 0.000918
+0.23%
$ -- $ 2,353
Apr 14, 2 AM $ 0.000925
+0.20%
$ -- $ 3,180
Apr 14, 1 AM $ 0.00091
+0.38%
$ -- $ 3,362
Apr 14, 12 AM $ 0.000905
+0.00%
$ -- $ 3,247
Apr 13, 10 PM $ 0.000908
+1.13%
$ -- $ 3,848
Apr 13, 9 PM $ 0.000897
+0.00%
$ -- $ 3,887
Apr 13, 8 PM $ 0.000919
+0.00%
$ -- $ 2,926
Apr 13, 3 PM $ 0.000918
+0.00%
$ -- $ 4,602
Apr 13, 2 PM $ 0.00092
+0.73%
$ -- $ 6,696
Apr 13, 12 PM $ 0.000907
-0.05%
$ -- $ 9,238
Apr 13, 9 AM $ 0.000905
+0.00%
$ -- $ 9,393
Apr 13, 4 AM $ 0.000896
+0.00%
$ -- $ 10,797
Apr 13, 3 AM $ 0.000895
+2.24%
$ -- $ 10,791
Apr 13, 2 AM $ 0.000875
-0.17%
$ -- $ 9,704
Apr 13, 1 AM $ 0.000896
+0.03%
$ -- $ 9,211
Apr 13, 12 AM $ 0.000895
+0.69%
$ -- $ 9,191
Apr 12, 11 PM $ 0.000893
+0.00%
$ -- $ 9,114
Apr 12, 10 PM $ 0.000893
-2.69%
$ -- $ 9,124
Apr 12, 6 PM $ 0.000889
+0.00%
$ -- $ 7,828
Apr 12, 4 PM $ 0.0009
-3.01%
$ -- $ 6,883
Apr 12, 3 PM $ 0.000928
+1.58%
$ -- $ 6,822
Apr 12, 2 PM $ 0.000911
+13.60%
$ -- $ 6,458
Apr 12, 1 PM $ 0.000789
+4.13%
$ -- $ 3,409
Apr 12, 12 PM $ 0.000759
-0.12%
$ -- $ 2,564
Apr 12, 10 AM $ 0.000782
+0.00%
$ -- $ 1,921
Apr 12, 8 AM $ 0.000787
+3.62%
$ -- $ 2,675
Apr 12, 7 AM $ 0.00075
+0.01%
$ -- $ 1,786
Apr 12, 6 AM $ 0.000759
-0.25%
$ -- $ 1,862
Apr 12, 5 AM $ 0.000756
-0.19%
$ -- $ 1,619
Apr 12, 4 AM $ 0.000756
+0.00%
$ -- $ 1,787
Apr 12, 3 AM $ 0.000758
+0.01%
$ -- $ 1,785
Apr 11, 2 PM $ 0.000778
-0.85%
$ -- $ 5,104
Apr 11, 1 PM $ 0.000782
+0.00%
$ -- $ 5,122
Apr 11, 12 PM $ 0.000782
+0.65%
$ -- $ 5,102
Apr 11, 11 AM $ 0.000784
+0.00%
$ -- $ 5,073
Apr 11, 9 AM $ 0.000807
+0.00%
$ -- $ 4,615
Apr 11, 8 AM $ 0.000794
-0.02%
$ -- $ 4,405
Apr 11, 7 AM $ 0.000795
+0.57%
$ -- $ 5,142
Apr 11, 6 AM $ 0.00079
+0.00%
$ -- $ 11,825
Apr 11, 4 AM $ 0.000783
+0.00%
$ -- $ 11,687
Apr 11, 3 AM $ 0.000783
+5.73%
$ -- $ 13,266