蝴蝶护盾 Historical Data

FLAPS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00113
-0.24%
$ -- $ 28,933
Apr 17, 3 PM $ 0.00126
+0.64%
$ -- $ 27,418
Apr 17, 2 PM $ 0.00125
+1.59%
$ -- $ 27,270
Apr 17, 1 PM $ 0.00123
+1.53%
$ -- $ 26,859
Apr 17, 12 PM $ 0.00121
+1.31%
$ -- $ 26,450
Apr 17, 11 AM $ 0.0012
+1.64%
$ -- $ 25,702
Apr 17, 10 AM $ 0.00118
-0.42%
$ -- $ 26,198
Apr 17, 8 AM $ 0.0012
+0.52%
$ -- $ 26,233
Apr 17, 7 AM $ 0.0012
-2.42%
$ -- $ 25,595
Apr 17, 6 AM $ 0.00122
-0.91%
$ -- $ 25,595
Apr 17, 5 AM $ 0.00122
+4.01%
$ -- $ 25,947
Apr 17, 4 AM $ 0.0012
-2.81%
$ -- $ 25,364
Apr 17, 3 AM $ 0.00123
+8.33%
$ -- $ 23,472
Apr 17, 2 AM $ 0.00114
+1.24%
$ -- $ 8,947
Apr 17, 1 AM $ 0.00111
+5.50%
$ -- $ 8,721
Apr 17, 12 AM $ 0.00105
+4.00%
$ -- $ 7,361
Apr 16, 9 PM $ 0.00101
-0.09%
$ -- $ 10,182
Apr 16, 4 PM $ 0.000996
+2.93%
$ -- $ 10,047
Apr 16, 12 PM $ 0.000961
+0.00%
$ -- $ 11,109
Apr 16, 11 AM $ 0.000959
-0.12%
$ -- $ 11,115
Apr 16, 10 AM $ 0.000932
-0.01%
$ -- $ 10,552
Apr 16, 7 AM $ 0.000933
+2.03%
$ -- $ 17,046
Apr 16, 6 AM $ 0.000913
+5.52%
$ -- $ 16,577
Apr 16, 5 AM $ 0.000863
-8.78%
$ -- $ 15,452
Apr 16, 4 AM $ 0.000944
-0.08%
$ -- $ 13,239
Apr 16, 2 AM $ 0.000964
+0.03%
$ -- $ 13,307
Apr 16, 1 AM $ 0.000964
+0.09%
$ -- $ 17,191
Apr 16, 12 AM $ 0.000963
-0.16%
$ -- $ 17,174
Apr 15, 11 PM $ 0.000964
-0.12%
$ -- $ 17,343
Apr 15, 10 PM $ 0.000959
-1.22%
$ -- $ 17,864
Apr 15, 9 PM $ 0.000996
-0.22%
$ -- $ 15,187
Apr 15, 4 PM $ 0.000991
+0.30%
$ -- $ 19,186
Apr 15, 3 PM $ 0.000975
+0.00%
$ -- $ 18,839
Apr 15, 2 PM $ 0.000974
+0.32%
$ -- $ 19,908
Apr 15, 1 PM $ 0.000967
-2.88%
$ -- $ 19,812
Apr 15, 12 PM $ 0.000983
+0.00%
$ -- $ 18,610
Apr 15, 11 AM $ 0.000983
+0.84%
$ -- $ 18,636
Apr 15, 10 AM $ 0.000972
-2.44%
$ -- $ 18,438
Apr 15, 9 AM $ 0.000986
-12.81%
$ -- $ 17,542
Apr 15, 8 AM $ 0.0011
+0.38%
$ -- $ 12,259
Apr 15, 7 AM $ 0.00109
+0.00%
$ -- $ 11,984
Apr 15, 6 AM $ 0.00109
+0.14%
$ -- $ 12,019
Apr 15, 5 AM $ 0.00109
-0.36%
$ -- $ 11,991
Apr 15, 4 AM $ 0.00109
-0.11%
$ -- $ 12,021
Apr 15, 3 AM $ 0.00109
-0.93%
$ -- $ 12,058
Apr 15, 2 AM $ 0.0011
-6.35%
$ -- $ 11,912
Apr 15, 1 AM $ 0.00114
+5.18%
$ -- $ 8,718
Apr 15, 12 AM $ 0.00108
+0.56%
$ -- $ 7,993
Apr 14, 11 PM $ 0.00108
-0.21%
$ -- $ 7,823
Apr 14, 10 PM $ 0.00109
-0.53%
$ -- $ 7,830