蝴蝶护盾 Historical Data

FLAPS Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00142
+0.00%
$ -- $ 7,641
May 1, 10 AM $ 0.0014
-2.14%
$ -- $ 7,658
May 1, 9 AM $ 0.00137
+6.22%
$ -- $ 7,867
May 1, 8 AM $ 0.00125
-0.02%
$ -- $ 6,813
May 1, 7 AM $ 0.00125
+0.93%
$ -- $ 7,536
May 1, 6 AM $ 0.00124
+0.05%
$ -- $ 7,267
May 1, 5 AM $ 0.00124
+0.00%
$ -- $ 7,580
May 1, 3 AM $ 0.00124
+0.00%
$ -- $ 7,497
May 1, 2 AM $ 0.00123
+0.00%
$ -- $ 8,351
May 1, 12 AM $ 0.00124
+1.25%
$ -- $ 8,326
Apr 30, 11 PM $ 0.00122
+0.00%
$ -- $ 8,785
Apr 30, 10 PM $ 0.00122
+0.00%
$ -- $ 8,789
Apr 30, 4 PM $ 0.00114
-8.34%
$ -- $ 8,188
Apr 30, 3 PM $ 0.00124
+6.92%
$ -- $ 11,143
Apr 30, 2 PM $ 0.00116
+11.73%
$ -- $ 10,419
Apr 30, 11 AM $ 0.00106
-2.92%
$ -- $ 8,885
Apr 30, 10 AM $ 0.0011
+0.12%
$ -- $ 9,060
Apr 30, 8 AM $ 0.00109
-0.89%
$ -- $ 8,536
Apr 30, 7 AM $ 0.00108
-2.10%
$ -- $ 6,541
Apr 30, 6 AM $ 0.0011
+0.00%
$ -- $ 6,133
Apr 30, 3 AM $ 0.00113
+0.00%
$ -- $ 5,234
Apr 30, 2 AM $ 0.00114
+0.00%
$ -- $ 5,307
Apr 30, 1 AM $ 0.00114
+1.21%
$ -- $ 5,971
Apr 30, 12 AM $ 0.00112
+0.05%
$ -- $ 5,810
Apr 29, 11 PM $ 0.00112
-2.46%
$ -- $ 6,227
Apr 29, 10 PM $ 0.00115
+0.09%
$ -- $ 5,670
Apr 29, 4 PM $ 0.00114
-3.77%
$ -- $ 5,596
Apr 29, 3 PM $ 0.0012
+0.00%
$ -- $ 4,821
Apr 29, 1 PM $ 0.00125
+2.76%
$ -- $ 3,699
Apr 29, 6 AM $ 0.00125
+0.96%
$ -- $ 2,687
Apr 29, 5 AM $ 0.00123
+0.00%
$ -- $ 2,614
Apr 29, 4 AM $ 0.00123
+0.20%
$ -- $ 2,561
Apr 29, 2 AM $ 0.00122
-0.14%
$ -- $ 2,569
Apr 29, 1 AM $ 0.00125
+0.00%
$ -- $ 1,952
Apr 29, 12 AM $ 0.00125
-1.48%
$ -- $ 2,038
Apr 28, 11 PM $ 0.00127
-0.43%
$ -- $ 1,596
Apr 28, 10 PM $ 0.00128
+0.51%
$ -- $ 2,347
Apr 28, 3 PM $ 0.00126
-0.03%
$ -- $ 3,694
Apr 28, 1 PM $ 0.00126
+0.00%
$ -- $ 3,730
Apr 28, 7 AM $ 0.00128
+0.00%
$ -- $ 5,229
Apr 28, 6 AM $ 0.00128
+0.00%
$ -- $ 5,215
Apr 28, 5 AM $ 0.00128
+1.58%
$ -- $ 5,343
Apr 28, 4 AM $ 0.00126
-0.35%
$ -- $ 4,974
Apr 28, 3 AM $ 0.00126
+0.00%
$ -- $ 4,859
Apr 28, 2 AM $ 0.00126
+0.00%
$ -- $ 5,118
Apr 27, 11 PM $ 0.00126
-2.63%
$ -- $ 5,196
Apr 27, 10 PM $ 0.00129
+0.10%
$ -- $ 4,430
Apr 27, 3 PM $ 0.00122
-0.88%
$ -- $ 3,165
Apr 27, 2 PM $ 0.00122
-0.23%
$ -- $ 3,170
Apr 27, 1 PM $ 0.00122
-4.58%
$ -- $ 3,343