fih Historical Data

FIH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00535
+2.87%
$ 5.25 million $ 616,692
Dec 19, 1 PM $ 0.00505
+3.49%
$ 5.05 million $ 602,799
Dec 19, 12 PM $ 0.00485
+2.76%
$ 4.85 million $ 555,691
Dec 19, 11 AM $ 0.00476
-1.11%
$ 4.84 million $ 577,702
Dec 19, 10 AM $ 0.00491
-2.45%
$ 4.91 million $ 596,241
Dec 19, 9 AM $ 0.00514
+0.00%
$ -- $ 620,340
Download