fih Historical Data

FIH Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00411
+1.77%
$ 4.11 million $ 634,326
Dec 25, 4 PM $ 0.00401
-1.02%
$ 4.01 million $ 620,850
Dec 25, 3 PM $ 0.00401
+0.90%
$ 4.01 million $ 637,490
Dec 25, 2 PM $ 0.00398
-0.19%
$ 3.98 million $ 642,769
Dec 25, 1 PM $ 0.0041
+0.00%
$ 4.1 million $ 603,232
Dec 25, 7 AM $ 0.00354
-2.27%
$ 3.54 million $ 557,375
Dec 25, 6 AM $ 0.00357
-0.47%
$ 3.57 million $ 560,610
Dec 25, 5 AM $ 0.00357
-0.48%
$ 3.57 million $ 553,114
Dec 25, 4 AM $ 0.00361
+0.51%
$ 3.61 million $ 561,623
Dec 25, 3 AM $ 0.00377
+4.06%
$ 3.77 million $ 565,210
Dec 25, 2 AM $ 0.00356
+0.73%
$ 3.56 million $ 547,667
Dec 25, 1 AM $ 0.00351
-1.61%
$ 3.51 million $ 538,175
Dec 25, 12 AM $ 0.00373
+1.05%
$ 3.73 million $ 553,237
Dec 24, 11 PM $ 0.00362
+4.30%
$ 3.62 million $ 535,471
Dec 24, 10 PM $ 0.00348
-5.79%
$ 3.48 million $ 534,633
Dec 24, 9 PM $ 0.00368
-1.91%
$ 3.68 million $ 559,197
Dec 24, 8 PM $ 0.00358
-0.56%
$ 3.58 million $ 514,589
Dec 24, 7 PM $ 0.00355
-3.67%
$ 3.55 million $ 509,620
Dec 24, 6 PM $ 0.00377
+3.40%
$ 3.77 million $ 542,620
Dec 24, 5 PM $ 0.00366
-0.01%
$ 3.66 million $ 607,642
Dec 24, 3 PM $ 0.00351
+4.35%
$ 3.51 million $ 716,947
Dec 24, 2 PM $ 0.00343
-4.38%
$ 3.43 million $ 799,362
Dec 24, 1 PM $ 0.0036
-2.81%
$ 3.6 million $ 898,373
Dec 24, 12 PM $ 0.00371
-1.37%
$ 3.71 million $ 1.02 million
Dec 24, 11 AM $ 0.00373
-1.43%
$ 3.73 million $ 1.1 million
Dec 24, 10 AM $ 0.00375
+1.66%
$ 3.75 million $ 1.22 million
Dec 24, 9 AM $ 0.00374
+0.22%
$ 3.74 million $ 1.33 million
Dec 24, 8 AM $ 0.00375
+1.20%
$ 3.75 million $ 1.35 million
Dec 24, 7 AM $ 0.00368
+0.09%
$ 3.68 million $ 1.35 million
Dec 24, 6 AM $ 0.0037
-1.16%
$ 3.7 million $ 1.35 million
Dec 24, 5 AM $ 0.00376
-1.37%
$ 3.76 million $ 1.37 million
Dec 24, 4 AM $ 0.00381
+0.62%
$ 3.81 million $ 1.39 million
Dec 24, 3 AM $ 0.00381
+5.05%
$ 3.71 million $ 1.39 million
Dec 24, 2 AM $ 0.00365
-2.48%
$ 3.65 million $ 1.33 million
Dec 24, 1 AM $ 0.00374
+0.58%
$ 3.74 million $ 1.36 million
Dec 24, 12 AM $ 0.00376
-0.09%
$ 3.76 million $ 1.38 million
Dec 23, 11 PM $ 0.00392
+5.09%
$ 3.92 million $ 1.41 million
Dec 23, 10 PM $ 0.0038
+6.09%
$ 3.8 million $ 1.4 million
Dec 23, 9 PM $ 0.00356
-0.55%
$ 3.56 million $ 1.28 million
Dec 23, 8 PM $ 0.00359
+2.31%
$ 3.59 million $ 1.29 million
Dec 23, 7 PM $ 0.00354
+0.33%
$ 3.55 million $ 1.3 million
Dec 23, 6 PM $ 0.00353
-3.32%
$ 3.53 million $ 1.35 million
Dec 23, 5 PM $ 0.00361
-1.47%
$ 3.61 million $ 1.35 million
Dec 23, 4 PM $ 0.00358
+6.10%
$ 3.58 million $ 1.36 million
Dec 23, 3 PM $ 0.00338
+3.37%
$ 3.38 million $ 1.28 million
Dec 23, 2 PM $ 0.00323
-5.40%
$ 3.23 million $ 1.24 million
Dec 23, 1 PM $ 0.0035
-3.83%
$ 3.5 million $ 1.36 million
Dec 23, 12 PM $ 0.00361
+2.62%
$ 3.61 million $ 1.41 million
Dec 23, 11 AM $ 0.00357
+3.93%
$ 3.57 million $ 1.4 million
Dec 23, 10 AM $ 0.00343
-1.67%
$ 3.43 million $ 1.33 million