fih Historical Data

FIH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00208
-1.44%
$ 2.08 million $ 36,116
Jun 1, 4 PM $ 0.0021
+0.36%
$ 2.1 million $ 35,483
Jun 1, 3 PM $ 0.00212
+0.92%
$ 2.12 million $ 35,559
Jun 1, 2 PM $ 0.00211
+0.70%
$ 2.11 million $ 35,693
Jun 1, 1 PM $ 0.0021
+0.28%
$ 2.1 million $ 35,551
Jun 1, 12 PM $ 0.0021
-0.05%
$ 2.1 million $ 34,482
Jun 1, 11 AM $ 0.0021
+0.16%
$ 2.1 million $ 33,519
Jun 1, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 33,978
Jun 1, 9 AM $ 0.00211
+0.02%
$ 2.11 million $ 32,747
Jun 1, 8 AM $ 0.00211
+0.65%
$ 2.11 million $ 32,253
Jun 1, 7 AM $ 0.0021
-0.49%
$ 2.1 million $ 31,783
Jun 1, 6 AM $ 0.00211
+0.02%
$ 2.11 million $ 32,349
Jun 1, 5 AM $ 0.00209
-0.69%
$ 2.09 million $ 31,117
Jun 1, 4 AM $ 0.00212
+0.30%
$ 2.12 million $ 29,828
Jun 1, 3 AM $ 0.00211
+0.67%
$ 2.11 million $ 29,149
Jun 1, 2 AM $ 0.00211
+0.30%
$ 2.11 million $ 29,627
Jun 1, 1 AM $ 0.00209
-1.33%
$ 2.09 million $ 28,958
Jun 1, 12 AM $ 0.00211
-0.51%
$ 2.11 million $ 28,748
May 31, 11 PM $ 0.0021
-0.98%
$ 2.1 million $ 29,976
May 31, 10 PM $ 0.00212
+1.11%
$ 2.12 million $ 28,363
May 31, 9 PM $ 0.00211
+0.50%
$ 2.11 million $ 28,370
May 31, 8 PM $ 0.0021
+0.48%
$ 2.1 million $ 28,339
May 31, 7 PM $ 0.00211
-0.23%
$ 2.11 million $ 26,814
May 31, 6 PM $ 0.00211
-0.82%
$ 2.11 million $ 27,270
May 31, 5 PM $ 0.00211
-0.42%
$ 2.11 million $ 27,779
May 31, 4 PM $ 0.0021
-1.31%
$ 2.1 million $ 27,321
May 31, 3 PM $ 0.00211
-0.28%
$ 2.11 million $ 26,918
May 31, 2 PM $ 0.0021
-0.17%
$ 2.1 million $ 27,491
May 31, 1 PM $ 0.00212
+0.60%
$ 2.12 million $ 27,161
May 31, 12 PM $ 0.00209
-0.98%
$ 2.09 million $ 28,465
May 31, 11 AM $ 0.0021
-0.70%
$ 2.1 million $ 29,612
May 31, 10 AM $ 0.00212
+0.08%
$ 2.12 million $ 30,768
May 31, 9 AM $ 0.00212
+0.99%
$ 2.12 million $ 31,376
May 31, 8 AM $ 0.0021
-0.24%
$ 2.1 million $ 31,154
May 31, 7 AM $ 0.00212
+0.64%
$ 2.12 million $ 31,239
May 31, 6 AM $ 0.00211
-0.25%
$ 2.11 million $ 31,018
May 31, 5 AM $ 0.00211
+0.48%
$ 2.11 million $ 31,610
May 31, 4 AM $ 0.00211
-0.42%
$ 2.11 million $ 33,704
May 31, 3 AM $ 0.0021
-0.30%
$ 2.1 million $ 34,159
May 31, 2 AM $ 0.00211
-0.71%
$ 2.11 million $ 34,268
May 31, 1 AM $ 0.0021
-0.43%
$ 2.1 million $ 35,718
May 31, 12 AM $ 0.00211
+0.42%
$ 2.11 million $ 36,548
May 30, 11 PM $ 0.00212
+0.06%
$ 2.12 million $ 36,277
May 30, 10 PM $ 0.00211
+0.10%
$ 2.11 million $ 34,761
May 30, 9 PM $ 0.00214
+0.65%
$ 2.14 million $ 35,377
May 30, 8 PM $ 0.00213
+0.78%
$ 2.13 million $ 35,564
May 30, 7 PM $ 0.00211
-0.13%
$ 2.11 million $ 36,392
May 30, 6 PM $ 0.00209
-1.13%
$ 2.09 million $ 36,586
May 30, 5 PM $ 0.00211
-0.29%
$ 2.11 million $ 36,131
May 30, 4 PM $ 0.00211
-0.46%
$ 2.11 million $ 36,530