fih Historical Data

FIH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00208
-0.42%
$ 2.08 million $ 29,332
Jun 3, 5 PM $ 0.00208
+0.06%
$ 2.08 million $ 29,766
Jun 3, 4 PM $ 0.00209
+0.60%
$ 2.09 million $ 30,748
Jun 3, 3 PM $ 0.00207
-1.10%
$ 2.07 million $ 30,975
Jun 3, 2 PM $ 0.00209
-0.07%
$ 2.09 million $ 31,049
Jun 3, 1 PM $ 0.00209
+0.32%
$ 2.09 million $ 31,176
Jun 3, 12 PM $ 0.00208
+0.25%
$ 2.08 million $ 31,330
Jun 3, 11 AM $ 0.00207
-0.64%
$ 2.07 million $ 32,299
Jun 3, 10 AM $ 0.00209
+0.10%
$ 2.09 million $ 31,997
Jun 3, 9 AM $ 0.00209
+0.49%
$ 2.09 million $ 32,772
Jun 3, 8 AM $ 0.00208
+0.52%
$ 2.08 million $ 33,141
Jun 3, 7 AM $ 0.00207
-0.14%
$ 2.07 million $ 31,837
Jun 3, 6 AM $ 0.00209
+0.09%
$ 2.09 million $ 31,078
Jun 3, 5 AM $ 0.00209
+0.92%
$ 2.09 million $ 30,626
Jun 3, 4 AM $ 0.00209
+0.74%
$ 2.09 million $ 30,767
Jun 3, 3 AM $ 0.00209
+0.52%
$ 2.09 million $ 30,046
Jun 3, 2 AM $ 0.00209
-0.14%
$ 2.09 million $ 30,373
Jun 3, 1 AM $ 0.00208
-0.28%
$ 2.08 million $ 29,590
Jun 3, 12 AM $ 0.00208
-0.30%
$ 2.08 million $ 28,231
Jun 2, 11 PM $ 0.00208
-0.09%
$ 2.08 million $ 27,717
Jun 2, 10 PM $ 0.00208
-0.14%
$ 2.08 million $ 27,824
Jun 2, 9 PM $ 0.00207
-1.15%
$ 2.07 million $ 28,746
Jun 2, 8 PM $ 0.00208
-0.08%
$ 2.08 million $ 28,980
Jun 2, 7 PM $ 0.0021
+0.53%
$ 2.1 million $ 29,363
Jun 2, 6 PM $ 0.00207
+0.10%
$ 2.07 million $ 28,828
Jun 2, 5 PM $ 0.00208
-0.42%
$ 2.08 million $ 29,012
Jun 2, 4 PM $ 0.00207
-1.46%
$ 2.07 million $ 29,180
Jun 2, 3 PM $ 0.00209
+0.46%
$ 2.09 million $ 28,636
Jun 2, 2 PM $ 0.00209
+1.16%
$ 2.09 million $ 28,362
Jun 2, 1 PM $ 0.00209
+0.54%
$ 2.09 million $ 28,486
Jun 2, 12 PM $ 0.00208
-0.54%
$ 2.08 million $ 28,976
Jun 2, 11 AM $ 0.00209
+0.23%
$ 2.09 million $ 28,990
Jun 2, 10 AM $ 0.00209
-0.31%
$ 2.09 million $ 29,172
Jun 2, 9 AM $ 0.00209
+0.65%
$ 2.09 million $ 29,637
Jun 2, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 29,461
Jun 2, 7 AM $ 0.0021
+0.77%
$ 2.1 million $ 29,994
Jun 2, 6 AM $ 0.00209
+0.59%
$ 2.09 million $ 29,871
Jun 2, 5 AM $ 0.0021
+0.07%
$ 2.1 million $ 31,790
Jun 2, 4 AM $ 0.0021
-0.07%
$ 2.1 million $ 33,101
Jun 2, 3 AM $ 0.00209
-0.20%
$ 2.09 million $ 33,097
Jun 2, 2 AM $ 0.0021
+0.63%
$ 2.1 million $ 32,485
Jun 2, 1 AM $ 0.00208
-0.62%
$ 2.08 million $ 33,207
Jun 2, 12 AM $ 0.00209
-0.03%
$ 2.09 million $ 33,561
Jun 1, 11 PM $ 0.00208
-0.43%
$ 2.08 million $ 34,302
Jun 1, 10 PM $ 0.0021
+0.01%
$ 2.1 million $ 35,392
Jun 1, 9 PM $ 0.00208
-0.13%
$ 2.08 million $ 35,522
Jun 1, 8 PM $ 0.0021
+1.23%
$ 2.1 million $ 35,961
Jun 1, 7 PM $ 0.00209
+0.16%
$ 2.09 million $ 36,880
Jun 1, 6 PM $ 0.00208
-0.71%
$ 2.08 million $ 36,460
Jun 1, 5 PM $ 0.00208
-1.44%
$ 2.08 million $ 36,116