fih Historical Data

FIH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00202
+0.50%
$ 2.02 million $ 33,515
Jun 7, 7 PM $ 0.00201
+0.44%
$ 2.01 million $ 33,543
Jun 7, 6 PM $ 0.00201
+0.14%
$ 2.01 million $ 33,252
Jun 7, 5 PM $ 0.00201
-0.38%
$ 2.01 million $ 33,137
Jun 7, 4 PM $ 0.00202
-0.06%
$ 2.02 million $ 35,057
Jun 7, 3 PM $ 0.00201
-0.09%
$ 2.01 million $ 35,407
Jun 7, 2 PM $ 0.002
-0.75%
$ 2 million $ 33,785
Jun 7, 1 PM $ 0.00203
+0.98%
$ 2.03 million $ 32,180
Jun 7, 12 PM $ 0.00202
+0.18%
$ 2.02 million $ 32,021
Jun 7, 11 AM $ 0.00202
-0.04%
$ 2.02 million $ 32,451
Jun 7, 10 AM $ 0.00203
+0.31%
$ 2.03 million $ 31,557
Jun 7, 9 AM $ 0.00202
+0.67%
$ 2.02 million $ 31,098
Jun 7, 8 AM $ 0.00202
+0.43%
$ 2.02 million $ 31,539
Jun 7, 7 AM $ 0.00202
+0.36%
$ 2.02 million $ 31,302
Jun 7, 6 AM $ 0.00205
-0.04%
$ 2.05 million $ 31,483
Jun 7, 5 AM $ 0.00205
-0.75%
$ 2.05 million $ 29,437
Jun 7, 4 AM $ 0.00205
-0.24%
$ 2.05 million $ 30,942
Jun 7, 3 AM $ 0.00204
+0.08%
$ 2.04 million $ 29,213
Jun 7, 2 AM $ 0.00205
+0.67%
$ 2.05 million $ 29,782
Jun 7, 1 AM $ 0.00205
-0.07%
$ 2.05 million $ 31,518
Jun 7, 12 AM $ 0.00206
+0.08%
$ 2.06 million $ 32,240
Jun 6, 11 PM $ 0.00204
-0.09%
$ 2.04 million $ 32,786
Jun 6, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 32,413
Jun 6, 9 PM $ 0.00204
-0.39%
$ 2.04 million $ 33,686
Jun 6, 8 PM $ 0.00205
+0.65%
$ 2.05 million $ 34,108
Jun 6, 7 PM $ 0.00205
+0.49%
$ 2.05 million $ 34,863
Jun 6, 6 PM $ 0.00204
+0.16%
$ 2.04 million $ 35,423
Jun 6, 5 PM $ 0.00204
-0.75%
$ 2.04 million $ 34,703
Jun 6, 4 PM $ 0.00205
-0.34%
$ 2.05 million $ 32,791
Jun 6, 3 PM $ 0.00206
+0.89%
$ 2.06 million $ 32,000
Jun 6, 2 PM $ 0.00206
+0.35%
$ 2.06 million $ 32,580
Jun 6, 1 PM $ 0.00205
-0.42%
$ 2.05 million $ 33,412
Jun 6, 12 PM $ 0.00204
-0.04%
$ 2.04 million $ 32,136
Jun 6, 11 AM $ 0.00206
+0.20%
$ 2.06 million $ 33,018
Jun 6, 10 AM $ 0.00206
+0.31%
$ 2.06 million $ 33,974
Jun 6, 9 AM $ 0.00208
+1.57%
$ 2.08 million $ 34,305
Jun 6, 8 AM $ 0.00206
+0.49%
$ 2.06 million $ 33,755
Jun 6, 7 AM $ 0.00203
-1.19%
$ 2.03 million $ 34,491
Jun 6, 6 AM $ 0.00204
-0.67%
$ 2.04 million $ 34,770
Jun 6, 5 AM $ 0.00206
+0.95%
$ 2.06 million $ 35,971
Jun 6, 4 AM $ 0.00205
-1.23%
$ 2.05 million $ 34,968
Jun 6, 3 AM $ 0.00205
-0.20%
$ 2.05 million $ 35,131
Jun 6, 2 AM $ 0.00207
+0.45%
$ 2.06 million $ 34,730
Jun 6, 1 AM $ 0.00205
+0.29%
$ 2.05 million $ 33,502
Jun 6, 12 AM $ 0.00204
-1.19%
$ 2.04 million $ 33,517
Jun 5, 11 PM $ 0.00205
+0.60%
$ 2.05 million $ 35,185
Jun 5, 10 PM $ 0.00206
+0.17%
$ 2.06 million $ 35,401
Jun 5, 9 PM $ 0.00204
+0.29%
$ 2.04 million $ 34,667
Jun 5, 8 PM $ 0.00205
-0.43%
$ 2.05 million $ 33,494
Jun 5, 7 PM $ 0.00206
-0.16%
$ 2.06 million $ 34,180