fih Historical Data

FIH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00198
+0.93%
$ 1.98 million $ 37,672
Jun 9, 8 PM $ 0.00197
-0.50%
$ 1.97 million $ 36,939
Jun 9, 7 PM $ 0.00196
-0.01%
$ 1.96 million $ 35,298
Jun 9, 6 PM $ 0.00196
-0.28%
$ 1.96 million $ 35,489
Jun 9, 5 PM $ 0.00195
-0.53%
$ 1.95 million $ 34,227
Jun 9, 4 PM $ 0.00198
+0.83%
$ 1.98 million $ 31,003
Jun 9, 3 PM $ 0.00197
-0.02%
$ 1.97 million $ 30,631
Jun 9, 2 PM $ 0.00198
+0.67%
$ 1.98 million $ 29,424
Jun 9, 1 PM $ 0.00198
+0.82%
$ 1.98 million $ 28,790
Jun 9, 12 PM $ 0.00196
-0.71%
$ 1.96 million $ 28,017
Jun 9, 11 AM $ 0.00204
+0.35%
$ 2.04 million $ 27,543
Jun 9, 10 AM $ 0.00202
+0.14%
$ 2.02 million $ 26,062
Jun 9, 9 AM $ 0.00203
+0.07%
$ 2.03 million $ 26,312
Jun 9, 8 AM $ 0.00203
+0.50%
$ 2.03 million $ 26,992
Jun 9, 7 AM $ 0.00203
+0.23%
$ 2.03 million $ 27,314
Jun 9, 6 AM $ 0.00201
-0.47%
$ 2.01 million $ 27,448
Jun 9, 5 AM $ 0.00201
+0.13%
$ 2.01 million $ 27,441
Jun 9, 4 AM $ 0.00201
+0.04%
$ 2.01 million $ 27,474
Jun 9, 3 AM $ 0.00203
+0.23%
$ 2.03 million $ 27,827
Jun 9, 2 AM $ 0.00202
+0.11%
$ 2.02 million $ 28,565
Jun 9, 1 AM $ 0.00201
-0.33%
$ 2.01 million $ 29,794
Jun 9, 12 AM $ 0.00202
-0.29%
$ 2.02 million $ 28,970
Jun 8, 11 PM $ 0.00202
-0.07%
$ 2.02 million $ 28,374
Jun 8, 10 PM $ 0.00202
-0.25%
$ 2.02 million $ 28,912
Jun 8, 9 PM $ 0.00201
+0.60%
$ 2.01 million $ 28,193
Jun 8, 8 PM $ 0.00202
+0.19%
$ 2.02 million $ 27,506
Jun 8, 7 PM $ 0.00201
-0.75%
$ 2.01 million $ 27,899
Jun 8, 6 PM $ 0.00202
-0.47%
$ 2.02 million $ 26,843
Jun 8, 5 PM $ 0.00202
+0.54%
$ 2.02 million $ 27,371
Jun 8, 4 PM $ 0.00203
+0.64%
$ 2.03 million $ 27,725
Jun 8, 3 PM $ 0.00201
-0.54%
$ 2.01 million $ 28,531
Jun 8, 2 PM $ 0.00202
+0.66%
$ 2.02 million $ 30,143
Jun 8, 1 PM $ 0.00202
+0.38%
$ 2.02 million $ 32,008
Jun 8, 12 PM $ 0.00201
+0.45%
$ 2.01 million $ 33,097
Jun 8, 11 AM $ 0.00202
+0.05%
$ 2.02 million $ 33,094
Jun 8, 10 AM $ 0.00201
-0.47%
$ 2.01 million $ 34,075
Jun 8, 9 AM $ 0.00202
+0.46%
$ 2.02 million $ 33,437
Jun 8, 8 AM $ 0.00202
-0.41%
$ 2.02 million $ 32,727
Jun 8, 7 AM $ 0.00202
-0.16%
$ 2.02 million $ 33,063
Jun 8, 6 AM $ 0.00203
+0.42%
$ 2.03 million $ 33,350
Jun 8, 5 AM $ 0.00202
+0.12%
$ 2.02 million $ 34,501
Jun 8, 4 AM $ 0.00202
+0.32%
$ 2.02 million $ 34,218
Jun 8, 3 AM $ 0.00201
-0.31%
$ 2.01 million $ 34,035
Jun 8, 2 AM $ 0.00202
-0.50%
$ 2.02 million $ 35,557
Jun 8, 1 AM $ 0.00203
+1.76%
$ 2.03 million $ 33,348
Jun 8, 12 AM $ 0.00201
-0.82%
$ 2.01 million $ 33,267
Jun 7, 11 PM $ 0.00202
+0.35%
$ 2.02 million $ 32,770
Jun 7, 10 PM $ 0.002
-0.71%
$ 2 million $ 32,161
Jun 7, 9 PM $ 0.00202
+0.44%
$ 2.02 million $ 32,798
Jun 7, 8 PM $ 0.00202
+0.50%
$ 2.02 million $ 33,515