fih Historical Data

FIH Page 3
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00159
+0.00%
$ 1.59 million $ 47,359
4:53 PM $ 0.00159
+0.00%
$ 1.59 million $ 47,562
4:42 PM $ 0.0016
+0.00%
$ 1.6 million $ 47,883
4:32 PM $ 0.00159
+0.00%
$ 1.59 million $ 48,531
4:22 PM $ 0.0016
+0.00%
$ 1.6 million $ 48,310
4:12 PM $ 0.00161
+0.00%
$ 1.61 million $ 48,032
4:02 PM $ 0.0016
+0.00%
$ 1.6 million $ 48,179
3:52 PM $ 0.00161
+0.00%
$ 1.61 million $ 48,055
3:42 PM $ 0.0016
+0.00%
$ 1.6 million $ 47,407
3:32 PM $ 0.00159
+0.00%
$ 1.59 million $ 47,468
3:22 PM $ 0.0016
+0.00%
$ 1.6 million $ 47,185
3:12 PM $ 0.0016
+0.00%
$ 1.6 million $ 47,544
3:02 PM $ 0.0016
+0.00%
$ 1.6 million $ 47,280
2:52 PM $ 0.00159
+0.00%
$ 1.59 million $ 47,752
2:42 PM $ 0.0016
+0.00%
$ 1.6 million $ 48,420
2:32 PM $ 0.00161
+0.00%
$ 1.61 million $ 48,505
2:22 PM $ 0.0016
+0.00%
$ 1.6 million $ 48,447
2:12 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,729
2:02 PM $ 0.00161
+0.00%
$ 1.61 million $ 48,080
1:52 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,576
1:43 PM $ 0.0016
+0.00%
$ 1.6 million $ 47,467
1:33 PM $ 0.0016
+0.47%
$ 1.6 million $ 46,999
1:23 PM $ 0.00159
+0.00%
$ 1.59 million $ 46,081
1:13 PM $ 0.00158
+0.00%
$ 1.58 million $ 46,666
1:03 PM $ 0.00159
+0.00%
$ 1.59 million $ 47,062
Download