fih Historical Data

FIH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00163
+0.57%
$ 1.63 million $ 41,611
Jun 12, 7 AM $ 0.00162
-0.61%
$ 1.62 million $ 40,629
Jun 12, 6 AM $ 0.00162
+0.29%
$ 1.62 million $ 40,548
Jun 12, 5 AM $ 0.00162
+0.22%
$ 1.62 million $ 45,147
Jun 12, 4 AM $ 0.00163
-0.02%
$ 1.63 million $ 44,513
Jun 12, 3 AM $ 0.00163
+0.57%
$ 1.63 million $ 43,436
Jun 12, 2 AM $ 0.00163
+0.49%
$ 1.63 million $ 43,753
Jun 12, 1 AM $ 0.00163
+0.57%
$ 1.63 million $ 44,944
Jun 12, 12 AM $ 0.00162
+0.47%
$ 1.62 million $ 45,783
Jun 11, 11 PM $ 0.00163
+0.66%
$ 1.63 million $ 43,397
Jun 11, 10 PM $ 0.00163
-0.73%
$ 1.63 million $ 44,700
Jun 11, 9 PM $ 0.00162
-0.15%
$ 1.62 million $ 45,563
Jun 11, 8 PM $ 0.00161
-1.17%
$ 1.61 million $ 45,148
Jun 11, 7 PM $ 0.00163
-2.38%
$ 1.63 million $ 45,527
Jun 11, 6 PM $ 0.00166
+0.37%
$ 1.66 million $ 45,622
Jun 11, 5 PM $ 0.00165
-0.23%
$ 1.65 million $ 44,731
Jun 11, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 43,579
Jun 11, 3 PM $ 0.00167
+0.74%
$ 1.67 million $ 45,161
Jun 11, 2 PM $ 0.00167
+0.99%
$ 1.67 million $ 45,831
Jun 11, 1 PM $ 0.00165
-0.33%
$ 1.65 million $ 45,956
Jun 11, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 45,961
Jun 11, 5 AM $ 0.00181
-0.36%
$ 1.81 million $ 52,911
Jun 11, 4 AM $ 0.00181
+0.15%
$ 1.81 million $ 52,600
Jun 11, 3 AM $ 0.0018
-0.36%
$ 1.8 million $ 53,938
Jun 11, 2 AM $ 0.0018
-0.08%
$ 1.8 million $ 52,950
Jun 11, 1 AM $ 0.00181
-0.19%
$ 1.81 million $ 52,950
Jun 11, 12 AM $ 0.00183
+1.28%
$ 1.83 million $ 52,889
Jun 10, 11 PM $ 0.0018
-0.70%
$ 1.8 million $ 53,587
Jun 10, 10 PM $ 0.00181
-1.52%
$ 1.81 million $ 53,289
Jun 10, 9 PM $ 0.00183
-0.69%
$ 1.83 million $ 53,723
Jun 10, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 53,325
Jun 10, 7 PM $ 0.00185
+0.09%
$ 1.85 million $ 55,082
Jun 10, 6 PM $ 0.00185
+0.49%
$ 1.85 million $ 55,467
Jun 10, 5 PM $ 0.00184
+0.38%
$ 1.84 million $ 54,760
Jun 10, 4 PM $ 0.00183
+0.17%
$ 1.83 million $ 57,237
Jun 10, 3 PM $ 0.00183
-0.53%
$ 1.83 million $ 55,068
Jun 10, 2 PM $ 0.00184
+0.19%
$ 1.84 million $ 54,991
Jun 10, 8 AM $ 0.00196
+0.29%
$ 1.96 million $ 50,273
Jun 10, 7 AM $ 0.00195
-0.43%
$ 1.95 million $ 49,582
Jun 10, 6 AM $ 0.00196
-0.09%
$ 1.96 million $ 46,776
Jun 10, 5 AM $ 0.00196
-0.49%
$ 1.96 million $ 44,888
Jun 10, 4 AM $ 0.00197
+0.76%
$ 1.97 million $ 44,867
Jun 10, 3 AM $ 0.00195
-1.30%
$ 1.95 million $ 43,593
Jun 10, 2 AM $ 0.00196
-0.27%
$ 1.96 million $ 42,821
Jun 10, 1 AM $ 0.00198
+0.84%
$ 1.98 million $ 41,949
Jun 10, 12 AM $ 0.00197
+0.19%
$ 1.97 million $ 41,341
Jun 9, 11 PM $ 0.00197
-0.59%
$ 1.97 million $ 40,319
Jun 9, 10 PM $ 0.00197
-0.60%
$ 1.97 million $ 39,378
Jun 9, 9 PM $ 0.00198
+0.93%
$ 1.98 million $ 37,672
Jun 9, 8 PM $ 0.00197
-0.50%
$ 1.97 million $ 36,939