fih Historical Data

FIH Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00266
-0.33%
$ 2.66 million $ 40,817
May 2, 1 AM $ 0.00273
+0.50%
$ 2.73 million $ 40,913
May 2, 12 AM $ 0.00272
-0.17%
$ 2.72 million $ 40,460
May 1, 11 PM $ 0.00273
+0.57%
$ 2.73 million $ 40,215
May 1, 10 PM $ 0.00273
+0.28%
$ 2.73 million $ 40,618
May 1, 9 PM $ 0.00271
-0.59%
$ 2.71 million $ 39,945
May 1, 8 PM $ 0.00275
+1.52%
$ 2.75 million $ 39,613
May 1, 7 PM $ 0.00272
-0.11%
$ 2.72 million $ 40,363
May 1, 6 PM $ 0.00273
+0.04%
$ 2.73 million $ 39,888
May 1, 5 PM $ 0.00274
+0.40%
$ 2.74 million $ 40,380
May 1, 4 PM $ 0.00272
-0.69%
$ 2.72 million $ 41,363
May 1, 3 PM $ 0.00273
-0.73%
$ 2.73 million $ 41,223
May 1, 2 PM $ 0.00276
+0.96%
$ 2.76 million $ 40,449
May 1, 1 PM $ 0.00274
-0.14%
$ 2.74 million $ 39,554
May 1, 12 PM $ 0.00276
+0.46%
$ 2.76 million $ 40,484
May 1, 11 AM $ 0.00274
+0.25%
$ 2.74 million $ 40,838
May 1, 10 AM $ 0.00273
+0.38%
$ 2.73 million $ 42,589
May 1, 9 AM $ 0.00272
-0.06%
$ 2.72 million $ 43,012
May 1, 8 AM $ 0.00271
-1.19%
$ 2.71 million $ 42,659
May 1, 7 AM $ 0.00272
-0.85%
$ 2.72 million $ 42,531
May 1, 6 AM $ 0.00274
-0.06%
$ 2.74 million $ 43,639
May 1, 5 AM $ 0.00274
+0.19%
$ 2.74 million $ 44,006
May 1, 4 AM $ 0.00274
+0.87%
$ 2.74 million $ 42,653
May 1, 3 AM $ 0.00272
+0.14%
$ 2.72 million $ 41,556
May 1, 2 AM $ 0.00272
-0.43%
$ 2.72 million $ 42,253
May 1, 1 AM $ 0.00273
+0.62%
$ 2.73 million $ 42,532
May 1, 12 AM $ 0.00273
+0.75%
$ 2.73 million $ 42,845
Apr 30, 11 PM $ 0.00271
-0.57%
$ 2.71 million $ 41,883
Apr 30, 10 PM $ 0.00272
+0.28%
$ 2.72 million $ 42,739
Apr 30, 9 PM $ 0.00272
-0.13%
$ 2.72 million $ 42,277
Apr 30, 8 PM $ 0.00271
-0.98%
$ 2.71 million $ 43,038
Apr 30, 7 PM $ 0.00273
+0.58%
$ 2.73 million $ 42,162
Apr 30, 6 PM $ 0.00273
+0.31%
$ 2.73 million $ 42,024
Apr 30, 5 PM $ 0.00271
-0.03%
$ 2.71 million $ 42,557
Apr 30, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 43,302
Apr 30, 3 PM $ 0.0027
+0.05%
$ 2.7 million $ 43,573
Apr 30, 2 PM $ 0.0027
+0.14%
$ 2.7 million $ 44,374
Apr 30, 1 PM $ 0.00268
-0.55%
$ 2.68 million $ 45,133
Apr 30, 12 PM $ 0.00272
+0.08%
$ 2.72 million $ 45,187
Apr 30, 11 AM $ 0.00269
-0.13%
$ 2.69 million $ 45,844
Apr 30, 10 AM $ 0.00269
+0.54%
$ 2.69 million $ 43,440
Apr 30, 9 AM $ 0.0027
+0.74%
$ 2.7 million $ 42,250
Apr 30, 8 AM $ 0.00269
-0.05%
$ 2.69 million $ 43,108
Apr 30, 7 AM $ 0.0027
+1.11%
$ 2.7 million $ 45,142
Apr 30, 6 AM $ 0.00269
-0.32%
$ 2.69 million $ 45,881
Apr 30, 5 AM $ 0.00268
-0.37%
$ 2.68 million $ 43,862
Apr 30, 4 AM $ 0.00268
-0.18%
$ 2.68 million $ 44,714
Apr 30, 3 AM $ 0.00268
-0.58%
$ 2.68 million $ 46,136
Apr 30, 2 AM $ 0.00268
-0.19%
$ 2.68 million $ 45,976
Apr 30, 1 AM $ 0.00269
-0.52%
$ 2.69 million $ 46,543