fih Historical Data

FIH Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00266
-0.09%
$ 2.66 million $ 45,847
May 4, 2 AM $ 0.00266
-0.29%
$ 2.66 million $ 46,434
May 4, 1 AM $ 0.00265
-0.98%
$ 2.65 million $ 43,065
May 4, 12 AM $ 0.00264
-0.13%
$ 2.64 million $ 43,075
May 3, 11 PM $ 0.00267
+0.13%
$ 2.67 million $ 42,403
May 3, 10 PM $ 0.00265
-0.03%
$ 2.65 million $ 41,613
May 3, 9 PM $ 0.00267
+0.03%
$ 2.67 million $ 41,578
May 3, 8 PM $ 0.00267
+1.42%
$ 2.67 million $ 41,452
May 3, 7 PM $ 0.00263
-0.85%
$ 2.63 million $ 40,428
May 3, 6 PM $ 0.00266
-0.61%
$ 2.66 million $ 40,476
May 3, 5 PM $ 0.00266
-0.16%
$ 2.66 million $ 40,354
May 3, 4 PM $ 0.00268
+0.60%
$ 2.68 million $ 38,956
May 3, 3 PM $ 0.00266
-0.20%
$ 2.66 million $ 39,674
May 3, 2 PM $ 0.00264
-0.40%
$ 2.64 million $ 40,933
May 3, 1 PM $ 0.00267
+0.59%
$ 2.67 million $ 41,788
May 3, 12 PM $ 0.00263
-1.00%
$ 2.63 million $ 41,752
May 3, 11 AM $ 0.00265
+0.41%
$ 2.65 million $ 40,978
May 3, 10 AM $ 0.00264
-0.19%
$ 2.64 million $ 39,837
May 3, 9 AM $ 0.00264
+0.11%
$ 2.64 million $ 39,276
May 3, 8 AM $ 0.00265
+0.56%
$ 2.65 million $ 38,773
May 3, 7 AM $ 0.00265
+0.02%
$ 2.65 million $ 38,904
May 3, 6 AM $ 0.00264
+0.29%
$ 2.64 million $ 39,629
May 3, 5 AM $ 0.00265
+0.63%
$ 2.65 million $ 40,494
May 3, 4 AM $ 0.00264
-0.33%
$ 2.64 million $ 39,684
May 3, 3 AM $ 0.00264
-0.09%
$ 2.64 million $ 39,828
May 3, 2 AM $ 0.00263
+0.15%
$ 2.63 million $ 39,558
May 3, 1 AM $ 0.00262
+0.31%
$ 2.62 million $ 39,477
May 3, 12 AM $ 0.00265
+0.56%
$ 2.65 million $ 41,539
May 2, 11 PM $ 0.00265
+0.05%
$ 2.65 million $ 42,397
May 2, 10 PM $ 0.00265
-0.05%
$ 2.65 million $ 42,162
May 2, 9 PM $ 0.00264
+0.06%
$ 2.64 million $ 43,553
May 2, 8 PM $ 0.00264
-0.52%
$ 2.64 million $ 44,621
May 2, 7 PM $ 0.00265
+0.71%
$ 2.65 million $ 44,784
May 2, 6 PM $ 0.00262
-1.17%
$ 2.62 million $ 44,999
May 2, 5 PM $ 0.00263
-0.10%
$ 2.63 million $ 42,984
May 2, 4 PM $ 0.00264
-0.67%
$ 2.64 million $ 43,399
May 2, 3 PM $ 0.00266
+0.56%
$ 2.66 million $ 43,422
May 2, 2 PM $ 0.00266
-0.16%
$ 2.66 million $ 43,218
May 2, 1 PM $ 0.00266
-0.28%
$ 2.66 million $ 44,724
May 2, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 43,230
May 2, 11 AM $ 0.00269
-0.72%
$ 2.69 million $ 43,211
May 2, 10 AM $ 0.0027
-0.26%
$ 2.7 million $ 44,122
May 2, 9 AM $ 0.0027
-0.36%
$ 2.7 million $ 45,170
May 2, 8 AM $ 0.0027
-1.36%
$ 2.7 million $ 44,318
May 2, 7 AM $ 0.00276
+0.53%
$ 2.76 million $ 44,857
May 2, 6 AM $ 0.00275
+2.00%
$ 2.75 million $ 43,165
May 2, 5 AM $ 0.00271
-0.20%
$ 2.71 million $ 41,541
May 2, 4 AM $ 0.00271
-0.26%
$ 2.71 million $ 40,935
May 2, 3 AM $ 0.00271
+1.70%
$ 2.71 million $ 42,405
May 2, 2 AM $ 0.00266
-0.33%
$ 2.66 million $ 40,817