fih Historical Data

FIH Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00231
+0.64%
$ 2.31 million $ 41,628
May 8, 5 AM $ 0.00229
-0.42%
$ 2.29 million $ 40,583
May 8, 4 AM $ 0.0023
+0.19%
$ 2.3 million $ 41,000
May 8, 3 AM $ 0.0023
+0.44%
$ 2.3 million $ 41,736
May 8, 2 AM $ 0.00229
-0.04%
$ 2.29 million $ 43,581
May 8, 1 AM $ 0.0023
-0.70%
$ 2.3 million $ 45,446
May 8, 12 AM $ 0.0023
-0.53%
$ 2.3 million $ 44,819
May 7, 11 PM $ 0.00229
-0.02%
$ 2.29 million $ 43,681
May 7, 10 PM $ 0.0023
+0.14%
$ 2.3 million $ 41,829
May 7, 9 PM $ 0.00229
-0.36%
$ 2.29 million $ 41,869
May 7, 8 PM $ 0.00231
-0.38%
$ 2.31 million $ 42,978
May 7, 7 PM $ 0.00231
+0.61%
$ 2.31 million $ 42,670
May 7, 5 PM $ 0.00241
+0.19%
$ 2.41 million $ 39,023
May 7, 4 PM $ 0.0024
-0.73%
$ 2.4 million $ 37,510
May 7, 3 PM $ 0.00241
+0.45%
$ 2.41 million $ 37,334
May 7, 2 PM $ 0.0024
+0.09%
$ 2.4 million $ 36,874
May 7, 1 PM $ 0.00241
+0.32%
$ 2.41 million $ 37,612
May 7, 12 PM $ 0.00241
-0.51%
$ 2.41 million $ 38,284
May 7, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 38,201
May 7, 10 AM $ 0.00241
+0.45%
$ 2.41 million $ 38,865
May 7, 9 AM $ 0.0024
+0.10%
$ 2.4 million $ 38,301
May 7, 8 AM $ 0.0024
-1.01%
$ 2.4 million $ 39,284
May 7, 7 AM $ 0.00242
+0.36%
$ 2.42 million $ 46,825
May 7, 6 AM $ 0.00241
+0.58%
$ 2.41 million $ 45,974
May 7, 5 AM $ 0.0024
+0.19%
$ 2.4 million $ 49,940
May 7, 4 AM $ 0.0024
-0.14%
$ 2.4 million $ 51,573
May 7, 3 AM $ 0.0024
-0.43%
$ 2.4 million $ 50,172
May 7, 2 AM $ 0.00241
-0.13%
$ 2.41 million $ 48,195
May 7, 1 AM $ 0.00242
+0.60%
$ 2.42 million $ 47,517
May 7, 12 AM $ 0.0024
-0.76%
$ 2.4 million $ 47,627
May 6, 11 PM $ 0.00242
+0.24%
$ 2.42 million $ 47,809
May 6, 10 PM $ 0.00242
+0.29%
$ 2.42 million $ 49,219
May 6, 9 PM $ 0.00241
-0.06%
$ 2.41 million $ 49,827
May 6, 8 PM $ 0.00241
-0.88%
$ 2.41 million $ 49,590
May 6, 7 PM $ 0.00243
-0.18%
$ 2.43 million $ 47,965
May 6, 6 PM $ 0.00243
-0.15%
$ 2.43 million $ 49,346
May 6, 5 PM $ 0.00244
+0.46%
$ 2.44 million $ 49,426
May 6, 4 PM $ 0.00243
-0.39%
$ 2.43 million $ 48,926
May 6, 3 PM $ 0.00244
-0.16%
$ 2.44 million $ 50,148
May 6, 2 PM $ 0.00244
-0.31%
$ 2.44 million $ 48,625
May 6, 1 PM $ 0.00245
+0.38%
$ 2.45 million $ 48,189
May 6, 12 PM $ 0.00244
+0.29%
$ 2.44 million $ 47,243
May 6, 11 AM $ 0.00243
+0.24%
$ 2.43 million $ 47,509
May 6, 10 AM $ 0.00243
-0.13%
$ 2.43 million $ 47,549
May 6, 9 AM $ 0.00243
-0.03%
$ 2.43 million $ 48,091
May 6, 8 AM $ 0.00244
-0.12%
$ 2.44 million $ 48,269
May 6, 7 AM $ 0.00245
+0.86%
$ 2.45 million $ 47,519
May 6, 6 AM $ 0.00243
-2.54%
$ 2.43 million $ 47,657
May 6, 5 AM $ 0.0025
-0.70%
$ 2.5 million $ 45,259
May 6, 4 AM $ 0.00252
-0.25%
$ 2.52 million $ 42,677