fih Historical Data

FIH Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00229
-0.73%
$ 2.29 million $ 34,802
May 10, 4 AM $ 0.0023
+0.96%
$ 2.3 million $ 34,315
May 10, 3 AM $ 0.00229
-0.58%
$ 2.29 million $ 36,490
May 10, 2 AM $ 0.00229
-0.05%
$ 2.29 million $ 36,959
May 10, 1 AM $ 0.00228
+0.16%
$ 2.28 million $ 36,673
May 10, 12 AM $ 0.00228
-0.73%
$ 2.28 million $ 36,946
May 9, 11 PM $ 0.00231
+0.16%
$ 2.31 million $ 36,020
May 9, 10 PM $ 0.00229
-0.10%
$ 2.29 million $ 36,076
May 9, 9 PM $ 0.0023
+0.53%
$ 2.3 million $ 36,767
May 9, 8 PM $ 0.00229
-0.25%
$ 2.29 million $ 36,065
May 9, 7 PM $ 0.00228
-0.68%
$ 2.28 million $ 37,691
May 9, 6 PM $ 0.00228
-1.06%
$ 2.28 million $ 39,608
May 9, 5 PM $ 0.00229
+0.20%
$ 2.29 million $ 39,186
May 9, 4 PM $ 0.00229
-0.05%
$ 2.29 million $ 38,327
May 9, 3 PM $ 0.0023
-0.06%
$ 2.3 million $ 38,442
May 9, 2 PM $ 0.0023
+0.27%
$ 2.3 million $ 39,973
May 9, 1 PM $ 0.0023
-0.58%
$ 2.3 million $ 39,667
May 9, 12 PM $ 0.00231
+0.16%
$ 2.31 million $ 39,834
May 9, 11 AM $ 0.00231
+0.56%
$ 2.31 million $ 40,566
May 9, 10 AM $ 0.00227
-0.29%
$ 2.27 million $ 40,658
May 9, 9 AM $ 0.00229
-0.30%
$ 2.29 million $ 40,954
May 9, 8 AM $ 0.00229
+0.13%
$ 2.29 million $ 39,711
May 9, 7 AM $ 0.00229
-0.45%
$ 2.29 million $ 39,987
May 9, 6 AM $ 0.0023
+0.55%
$ 2.3 million $ 40,396
May 9, 5 AM $ 0.0023
-0.09%
$ 2.3 million $ 42,121
May 9, 4 AM $ 0.00229
+0.43%
$ 2.29 million $ 40,787
May 9, 3 AM $ 0.0023
+0.50%
$ 2.3 million $ 39,368
May 9, 2 AM $ 0.0023
-0.29%
$ 2.3 million $ 38,981
May 9, 1 AM $ 0.00231
+0.10%
$ 2.31 million $ 38,860
May 9, 12 AM $ 0.0023
+0.55%
$ 2.3 million $ 38,940
May 8, 11 PM $ 0.00229
-0.07%
$ 2.29 million $ 39,733
May 8, 10 PM $ 0.00229
-0.71%
$ 2.29 million $ 40,296
May 8, 9 PM $ 0.00229
+0.08%
$ 2.29 million $ 39,597
May 8, 8 PM $ 0.00227
-0.68%
$ 2.27 million $ 39,381
May 8, 7 PM $ 0.00228
+2.43%
$ 2.28 million $ 37,428
May 8, 6 PM $ 0.00222
-3.53%
$ 2.22 million $ 37,961
May 8, 5 PM $ 0.00231
+0.35%
$ 2.31 million $ 43,258
May 8, 4 PM $ 0.00229
+0.19%
$ 2.29 million $ 44,907
May 8, 3 PM $ 0.00229
-2.36%
$ 2.29 million $ 46,901
May 8, 2 PM $ 0.00233
+3.40%
$ 2.33 million $ 44,387
May 8, 1 PM $ 0.00225
-2.63%
$ 2.25 million $ 44,583
May 8, 12 PM $ 0.00231
-0.05%
$ 2.31 million $ 43,571
May 8, 11 AM $ 0.0023
+0.34%
$ 2.3 million $ 42,818
May 8, 10 AM $ 0.00231
+0.32%
$ 2.31 million $ 42,133
May 8, 9 AM $ 0.0023
+0.37%
$ 2.3 million $ 42,552
May 8, 8 AM $ 0.00229
-0.54%
$ 2.29 million $ 41,661
May 8, 7 AM $ 0.00231
+0.28%
$ 2.31 million $ 41,875
May 8, 6 AM $ 0.00231
+0.64%
$ 2.31 million $ 41,628
May 8, 5 AM $ 0.00229
-0.42%
$ 2.29 million $ 40,583
May 8, 4 AM $ 0.0023
+0.19%
$ 2.3 million $ 41,000