fih Historical Data

FIH Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00227
-0.18%
$ 2.27 million $ 42,938
May 12, 5 AM $ 0.00226
-0.89%
$ 2.26 million $ 42,513
May 12, 4 AM $ 0.00227
-1.09%
$ 2.27 million $ 42,114
May 12, 3 AM $ 0.00228
-0.34%
$ 2.28 million $ 42,107
May 12, 2 AM $ 0.00228
+0.04%
$ 2.28 million $ 43,376
May 12, 1 AM $ 0.00227
-0.62%
$ 2.27 million $ 41,259
May 12, 12 AM $ 0.00229
-0.60%
$ 2.29 million $ 40,121
May 11, 11 PM $ 0.00228
-0.77%
$ 2.28 million $ 40,155
May 11, 10 PM $ 0.00227
-0.53%
$ 2.27 million $ 41,348
May 11, 9 PM $ 0.00228
-0.40%
$ 2.28 million $ 43,046
May 11, 8 PM $ 0.00229
-0.07%
$ 2.29 million $ 42,017
May 11, 7 PM $ 0.00227
+0.12%
$ 2.27 million $ 41,867
May 11, 6 PM $ 0.00228
-0.15%
$ 2.28 million $ 42,295
May 11, 5 PM $ 0.00227
-1.00%
$ 2.27 million $ 43,448
May 11, 4 PM $ 0.00228
-0.06%
$ 2.28 million $ 43,301
May 11, 3 PM $ 0.00228
-0.21%
$ 2.28 million $ 43,241
May 11, 2 PM $ 0.00228
+0.30%
$ 2.28 million $ 42,973
May 11, 1 PM $ 0.00229
+0.15%
$ 2.29 million $ 44,555
May 11, 12 PM $ 0.00229
+0.20%
$ 2.29 million $ 44,353
May 11, 11 AM $ 0.00228
-0.40%
$ 2.28 million $ 43,064
May 11, 10 AM $ 0.00228
+0.32%
$ 2.28 million $ 43,212
May 11, 9 AM $ 0.00229
+0.43%
$ 2.29 million $ 42,555
May 11, 8 AM $ 0.00229
+0.56%
$ 2.29 million $ 42,533
May 11, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 40,219
May 11, 6 AM $ 0.00229
+0.41%
$ 2.29 million $ 39,408
May 11, 5 AM $ 0.00227
-0.30%
$ 2.27 million $ 39,467
May 11, 4 AM $ 0.00229
-0.05%
$ 2.29 million $ 39,847
May 11, 3 AM $ 0.00229
+0.06%
$ 2.29 million $ 39,348
May 11, 2 AM $ 0.00228
-0.71%
$ 2.28 million $ 38,600
May 11, 1 AM $ 0.00228
+0.54%
$ 2.28 million $ 38,416
May 11, 12 AM $ 0.00228
+0.02%
$ 2.28 million $ 38,710
May 10, 11 PM $ 0.00229
-0.30%
$ 2.29 million $ 39,363
May 10, 10 PM $ 0.0023
+0.60%
$ 2.3 million $ 38,423
May 10, 9 PM $ 0.00228
-0.16%
$ 2.28 million $ 36,272
May 10, 8 PM $ 0.0023
+0.51%
$ 2.3 million $ 35,276
May 10, 7 PM $ 0.00229
+0.07%
$ 2.29 million $ 34,503
May 10, 6 PM $ 0.0023
+0.70%
$ 2.3 million $ 33,513
May 10, 5 PM $ 0.00228
-0.42%
$ 2.28 million $ 32,369
May 10, 4 PM $ 0.0023
+0.95%
$ 2.3 million $ 32,927
May 10, 3 PM $ 0.00229
-0.37%
$ 2.29 million $ 32,330
May 10, 2 PM $ 0.00229
+0.61%
$ 2.29 million $ 31,856
May 10, 1 PM $ 0.0023
+0.09%
$ 2.3 million $ 32,210
May 10, 12 PM $ 0.00228
-0.60%
$ 2.28 million $ 32,910
May 10, 11 AM $ 0.00229
+0.50%
$ 2.29 million $ 32,283
May 10, 10 AM $ 0.0023
+0.50%
$ 2.3 million $ 32,440
May 10, 9 AM $ 0.00228
-0.74%
$ 2.28 million $ 32,933
May 10, 8 AM $ 0.00228
-0.91%
$ 2.28 million $ 34,199
May 10, 7 AM $ 0.00229
-0.09%
$ 2.29 million $ 33,816
May 10, 6 AM $ 0.00229
+0.56%
$ 2.29 million $ 33,694
May 10, 5 AM $ 0.00229
-0.73%
$ 2.29 million $ 34,802