fih Historical Data

FIH Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00226
-0.19%
$ 2.26 million $ 38,517
May 14, 6 AM $ 0.00227
+0.65%
$ 2.27 million $ 37,900
May 14, 5 AM $ 0.00226
+0.06%
$ 2.26 million $ 38,908
May 14, 4 AM $ 0.00227
-0.17%
$ 2.27 million $ 38,528
May 14, 3 AM $ 0.00226
-0.38%
$ 2.26 million $ 37,775
May 14, 2 AM $ 0.00227
+0.41%
$ 2.27 million $ 38,989
May 14, 1 AM $ 0.00226
-0.88%
$ 2.26 million $ 39,210
May 14, 12 AM $ 0.00228
+0.48%
$ 2.28 million $ 38,355
May 13, 11 PM $ 0.00227
-0.48%
$ 2.27 million $ 39,134
May 13, 10 PM $ 0.00227
-0.37%
$ 2.27 million $ 38,486
May 13, 9 PM $ 0.00228
+0.83%
$ 2.28 million $ 39,203
May 13, 8 PM $ 0.00224
-0.65%
$ 2.24 million $ 40,434
May 13, 7 PM $ 0.00227
-0.51%
$ 2.27 million $ 40,442
May 13, 6 PM $ 0.00226
-0.48%
$ 2.26 million $ 40,196
May 13, 5 PM $ 0.00225
-1.07%
$ 2.25 million $ 40,439
May 13, 4 PM $ 0.00227
-0.42%
$ 2.27 million $ 39,991
May 13, 3 PM $ 0.00228
+0.99%
$ 2.28 million $ 40,032
May 13, 2 PM $ 0.00228
+0.19%
$ 2.28 million $ 39,742
May 13, 1 PM $ 0.00227
-0.47%
$ 2.27 million $ 39,123
May 13, 12 PM $ 0.00227
-0.80%
$ 2.27 million $ 38,722
May 13, 11 AM $ 0.00228
+0.19%
$ 2.28 million $ 36,621
May 13, 10 AM $ 0.00226
-0.48%
$ 2.26 million $ 38,350
May 13, 9 AM $ 0.00227
-0.41%
$ 2.27 million $ 38,328
May 13, 8 AM $ 0.00229
+1.55%
$ 2.29 million $ 36,973
May 13, 7 AM $ 0.00228
+0.18%
$ 2.28 million $ 36,970
May 13, 6 AM $ 0.00229
+0.11%
$ 2.29 million $ 38,590
May 13, 5 AM $ 0.00227
-0.29%
$ 2.27 million $ 38,051
May 13, 4 AM $ 0.0023
+0.65%
$ 2.3 million $ 37,606
May 13, 3 AM $ 0.00231
+1.74%
$ 2.31 million $ 37,877
May 13, 2 AM $ 0.00227
-0.42%
$ 2.27 million $ 37,376
May 13, 1 AM $ 0.00224
+0.63%
$ 2.24 million $ 36,469
May 13, 12 AM $ 0.00224
-0.04%
$ 2.24 million $ 37,971
May 12, 11 PM $ 0.00229
+0.01%
$ 2.29 million $ 38,167
May 12, 10 PM $ 0.00227
+1.03%
$ 2.27 million $ 37,924
May 12, 9 PM $ 0.00228
-1.67%
$ 2.28 million $ 38,674
May 12, 8 PM $ 0.00227
-0.15%
$ 2.27 million $ 39,384
May 12, 7 PM $ 0.00229
+0.24%
$ 2.29 million $ 39,280
May 12, 6 PM $ 0.00226
-0.77%
$ 2.26 million $ 38,871
May 12, 5 PM $ 0.00225
-1.04%
$ 2.25 million $ 38,728
May 12, 4 PM $ 0.00226
-0.20%
$ 2.26 million $ 38,603
May 12, 3 PM $ 0.00227
+0.13%
$ 2.27 million $ 38,917
May 12, 2 PM $ 0.00227
-0.27%
$ 2.27 million $ 39,635
May 12, 1 PM $ 0.00227
-0.50%
$ 2.27 million $ 39,290
May 12, 12 PM $ 0.00229
+0.40%
$ 2.29 million $ 40,680
May 12, 11 AM $ 0.00229
-0.15%
$ 2.29 million $ 42,160
May 12, 10 AM $ 0.00229
-0.24%
$ 2.29 million $ 40,344
May 12, 9 AM $ 0.00231
+2.42%
$ 2.31 million $ 40,411
May 12, 8 AM $ 0.00227
+1.35%
$ 2.27 million $ 40,667
May 12, 7 AM $ 0.00227
+0.97%
$ 2.27 million $ 42,783
May 12, 6 AM $ 0.00227
-0.18%
$ 2.27 million $ 42,938