fih Historical Data

FIH Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00226
-0.68%
$ 2.26 million $ 37,812
May 16, 7 AM $ 0.00227
+0.11%
$ 2.27 million $ 37,605
May 16, 6 AM $ 0.00226
-0.69%
$ 2.26 million $ 36,366
May 16, 5 AM $ 0.00226
+0.30%
$ 2.26 million $ 36,798
May 16, 4 AM $ 0.00229
+0.27%
$ 2.29 million $ 37,142
May 16, 3 AM $ 0.00226
+0.39%
$ 2.26 million $ 36,754
May 16, 2 AM $ 0.00226
+0.02%
$ 2.26 million $ 36,320
May 16, 1 AM $ 0.00226
+1.23%
$ 2.26 million $ 35,137
May 16, 12 AM $ 0.00226
+0.33%
$ 2.26 million $ 34,568
May 15, 11 PM $ 0.00226
-0.60%
$ 2.26 million $ 35,052
May 15, 10 PM $ 0.00225
+0.01%
$ 2.25 million $ 34,712
May 15, 9 PM $ 0.00225
-0.34%
$ 2.25 million $ 34,274
May 15, 8 PM $ 0.00226
+0.17%
$ 2.26 million $ 35,011
May 15, 7 PM $ 0.00227
+0.53%
$ 2.27 million $ 32,319
May 15, 6 PM $ 0.00227
+0.74%
$ 2.27 million $ 32,220
May 15, 5 PM $ 0.00226
-0.41%
$ 2.26 million $ 32,366
May 15, 4 PM $ 0.00227
+0.63%
$ 2.27 million $ 32,906
May 15, 3 PM $ 0.00226
-0.22%
$ 2.26 million $ 32,778
May 15, 2 PM $ 0.00228
+0.35%
$ 2.27 million $ 34,418
May 15, 1 PM $ 0.00226
-0.05%
$ 2.26 million $ 34,658
May 15, 12 PM $ 0.00227
+0.62%
$ 2.27 million $ 34,742
May 15, 11 AM $ 0.00225
-0.82%
$ 2.25 million $ 35,724
May 15, 10 AM $ 0.00226
-0.67%
$ 2.26 million $ 35,629
May 15, 9 AM $ 0.00226
+0.39%
$ 2.26 million $ 36,243
May 15, 8 AM $ 0.00226
+0.31%
$ 2.26 million $ 34,629
May 15, 7 AM $ 0.00227
+0.50%
$ 2.27 million $ 34,523
May 15, 6 AM $ 0.00226
+0.34%
$ 2.26 million $ 34,707
May 15, 5 AM $ 0.00226
-0.04%
$ 2.26 million $ 33,896
May 15, 4 AM $ 0.00226
+0.05%
$ 2.26 million $ 35,852
May 15, 3 AM $ 0.00227
-0.10%
$ 2.27 million $ 35,762
May 15, 2 AM $ 0.00227
+0.65%
$ 2.27 million $ 36,176
May 15, 1 AM $ 0.00226
-0.28%
$ 2.26 million $ 37,481
May 15, 12 AM $ 0.00228
+0.71%
$ 2.28 million $ 38,477
May 14, 11 PM $ 0.00228
+0.66%
$ 2.28 million $ 37,955
May 14, 10 PM $ 0.00227
+0.04%
$ 2.27 million $ 37,389
May 14, 9 PM $ 0.00226
-0.65%
$ 2.26 million $ 37,496
May 14, 8 PM $ 0.00228
+0.70%
$ 2.28 million $ 37,950
May 14, 7 PM $ 0.00226
-0.87%
$ 2.26 million $ 38,003
May 14, 6 PM $ 0.00226
-0.70%
$ 2.26 million $ 37,715
May 14, 5 PM $ 0.00226
-0.35%
$ 2.26 million $ 38,585
May 14, 4 PM $ 0.00226
+0.78%
$ 2.26 million $ 37,906
May 14, 3 PM $ 0.00225
-0.13%
$ 2.25 million $ 38,372
May 14, 2 PM $ 0.00227
+0.09%
$ 2.27 million $ 37,886
May 14, 1 PM $ 0.00226
+0.08%
$ 2.26 million $ 38,351
May 14, 12 PM $ 0.00228
+0.24%
$ 2.28 million $ 38,936
May 14, 11 AM $ 0.00226
+0.77%
$ 2.26 million $ 40,184
May 14, 10 AM $ 0.00226
-0.10%
$ 2.26 million $ 39,561
May 14, 9 AM $ 0.00226
-0.11%
$ 2.26 million $ 39,127
May 14, 8 AM $ 0.00227
-0.15%
$ 2.27 million $ 39,069
May 14, 7 AM $ 0.00226
-0.19%
$ 2.26 million $ 38,517