fih Historical Data

FIH Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00222
+0.58%
$ 2.22 million $ 38,781
May 22, 12 PM $ 0.00221
+0.23%
$ 2.21 million $ 39,640
May 22, 11 AM $ 0.00222
+0.61%
$ 2.22 million $ 39,744
May 22, 10 AM $ 0.00221
-0.52%
$ 2.21 million $ 38,833
May 22, 9 AM $ 0.00221
-0.56%
$ 2.21 million $ 37,975
May 22, 8 AM $ 0.00221
+0.01%
$ 2.21 million $ 37,728
May 22, 7 AM $ 0.00221
-0.91%
$ 2.21 million $ 36,132
May 22, 6 AM $ 0.0022
-0.05%
$ 2.2 million $ 34,044
May 22, 5 AM $ 0.00222
+0.63%
$ 2.22 million $ 32,235
May 22, 4 AM $ 0.00221
+0.08%
$ 2.21 million $ 32,174
May 22, 3 AM $ 0.00221
-0.09%
$ 2.21 million $ 32,668
May 22, 2 AM $ 0.00221
-0.57%
$ 2.21 million $ 33,596
May 22, 1 AM $ 0.00221
+0.54%
$ 2.21 million $ 32,641
May 22, 12 AM $ 0.00222
+0.50%
$ 2.22 million $ 32,399
May 21, 11 PM $ 0.00223
+0.68%
$ 2.23 million $ 32,334
May 21, 10 PM $ 0.00222
+0.55%
$ 2.22 million $ 31,678
May 21, 9 PM $ 0.00221
-0.92%
$ 2.21 million $ 30,682
May 21, 8 PM $ 0.0022
-0.82%
$ 2.2 million $ 30,138
May 21, 7 PM $ 0.00222
+0.19%
$ 2.22 million $ 30,299
May 21, 6 PM $ 0.00223
+0.04%
$ 2.23 million $ 31,053
May 21, 5 PM $ 0.00222
+0.28%
$ 2.22 million $ 31,077
May 21, 4 PM $ 0.00222
-0.18%
$ 2.22 million $ 29,801
May 21, 3 PM $ 0.00223
+0.10%
$ 2.23 million $ 29,079
May 21, 2 PM $ 0.00222
-0.19%
$ 2.22 million $ 29,449
May 21, 1 PM $ 0.00221
-0.28%
$ 2.21 million $ 31,207
May 21, 12 PM $ 0.00221
-0.79%
$ 2.21 million $ 32,072
May 21, 11 AM $ 0.00223
+0.82%
$ 2.23 million $ 31,115
May 21, 10 AM $ 0.00221
-0.53%
$ 2.21 million $ 31,223
May 21, 9 AM $ 0.00221
+0.21%
$ 2.21 million $ 30,888
May 21, 8 AM $ 0.00222
+0.48%
$ 2.22 million $ 30,962
May 21, 7 AM $ 0.00221
-0.77%
$ 2.21 million $ 31,766
May 21, 6 AM $ 0.00223
+0.62%
$ 2.23 million $ 31,585
May 21, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 32,003
May 21, 4 AM $ 0.00223
+0.01%
$ 2.23 million $ 32,861
May 21, 3 AM $ 0.00222
-0.53%
$ 2.22 million $ 32,555
May 21, 2 AM $ 0.00223
-0.03%
$ 2.23 million $ 31,816
May 21, 1 AM $ 0.00222
-0.45%
$ 2.22 million $ 31,876
May 21, 12 AM $ 0.00221
-0.63%
$ 2.21 million $ 31,537
May 20, 11 PM $ 0.00222
+0.06%
$ 2.22 million $ 31,424
May 20, 10 PM $ 0.00223
+0.54%
$ 2.23 million $ 31,781
May 20, 9 PM $ 0.00223
+0.16%
$ 2.23 million $ 33,579
May 20, 8 PM $ 0.00223
-0.34%
$ 2.23 million $ 33,665
May 20, 7 PM $ 0.00221
-0.68%
$ 2.21 million $ 33,420
May 20, 6 PM $ 0.00223
+0.58%
$ 2.23 million $ 32,034
May 20, 5 PM $ 0.00222
-0.06%
$ 2.22 million $ 31,522
May 20, 4 PM $ 0.00222
-0.08%
$ 2.22 million $ 32,864
May 20, 3 PM $ 0.00222
-0.57%
$ 2.22 million $ 33,127
May 20, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 32,511
May 20, 1 PM $ 0.00221
-0.64%
$ 2.21 million $ 31,796
May 20, 12 PM $ 0.00223
+0.45%
$ 2.23 million $ 30,509