fih Historical Data

FIH Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00214
-0.07%
$ 2.14 million $ 35,723
May 24, 1 PM $ 0.00214
-0.43%
$ 2.14 million $ 35,346
May 24, 12 PM $ 0.00215
-0.20%
$ 2.15 million $ 34,578
May 24, 11 AM $ 0.00214
-0.53%
$ 2.14 million $ 34,290
May 24, 10 AM $ 0.00214
-0.13%
$ 2.14 million $ 34,320
May 24, 9 AM $ 0.00214
+0.46%
$ 2.14 million $ 33,329
May 24, 8 AM $ 0.00215
+0.52%
$ 2.15 million $ 33,702
May 24, 7 AM $ 0.00214
-0.04%
$ 2.14 million $ 33,074
May 24, 6 AM $ 0.00214
-0.60%
$ 2.14 million $ 33,141
May 24, 5 AM $ 0.00217
+1.02%
$ 2.17 million $ 32,795
May 24, 4 AM $ 0.00216
+0.58%
$ 2.16 million $ 33,139
May 24, 3 AM $ 0.00215
+0.14%
$ 2.15 million $ 34,278
May 24, 2 AM $ 0.00216
+0.17%
$ 2.16 million $ 33,840
May 24, 1 AM $ 0.00215
+0.38%
$ 2.15 million $ 34,385
May 24, 12 AM $ 0.00215
-0.34%
$ 2.15 million $ 34,121
May 23, 11 PM $ 0.00214
-0.16%
$ 2.14 million $ 33,667
May 23, 10 PM $ 0.00214
+0.20%
$ 2.14 million $ 33,678
May 23, 9 PM $ 0.00215
+0.24%
$ 2.15 million $ 32,587
May 23, 8 PM $ 0.00215
-0.19%
$ 2.15 million $ 32,714
May 23, 7 PM $ 0.00215
+0.12%
$ 2.15 million $ 33,877
May 23, 6 PM $ 0.00214
-1.26%
$ 2.14 million $ 34,013
May 23, 5 PM $ 0.00218
-0.90%
$ 2.18 million $ 31,959
May 23, 4 PM $ 0.0022
-0.40%
$ 2.2 million $ 29,148
May 23, 3 PM $ 0.00221
+0.38%
$ 2.21 million $ 29,322
May 23, 2 PM $ 0.0022
-0.24%
$ 2.2 million $ 29,434
May 23, 1 PM $ 0.0022
-0.82%
$ 2.2 million $ 29,840
May 23, 12 PM $ 0.00221
+0.16%
$ 2.21 million $ 30,055
May 23, 11 AM $ 0.0022
-0.36%
$ 2.2 million $ 29,481
May 23, 10 AM $ 0.00222
+0.54%
$ 2.22 million $ 30,548
May 23, 9 AM $ 0.00221
-0.20%
$ 2.21 million $ 31,719
May 23, 8 AM $ 0.00219
-1.37%
$ 2.19 million $ 32,158
May 23, 7 AM $ 0.00221
-0.18%
$ 2.21 million $ 34,235
May 23, 6 AM $ 0.0022
+0.25%
$ 2.2 million $ 35,717
May 23, 5 AM $ 0.0022
-0.90%
$ 2.2 million $ 37,672
May 23, 4 AM $ 0.00222
+0.28%
$ 2.22 million $ 37,538
May 23, 3 AM $ 0.00221
-0.57%
$ 2.21 million $ 36,794
May 23, 2 AM $ 0.00221
-0.41%
$ 2.21 million $ 37,461
May 23, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 37,642
May 23, 12 AM $ 0.00221
-0.57%
$ 2.21 million $ 38,172
May 22, 11 PM $ 0.00222
+0.53%
$ 2.22 million $ 38,891
May 22, 10 PM $ 0.00221
+0.32%
$ 2.21 million $ 39,828
May 22, 9 PM $ 0.00222
+1.00%
$ 2.22 million $ 39,846
May 22, 8 PM $ 0.0022
-0.36%
$ 2.2 million $ 41,153
May 22, 7 PM $ 0.00221
+0.11%
$ 2.21 million $ 37,534
May 22, 6 PM $ 0.00221
-0.67%
$ 2.21 million $ 36,711
May 22, 5 PM $ 0.00221
+0.22%
$ 2.21 million $ 36,187
May 22, 4 PM $ 0.00222
+0.50%
$ 2.22 million $ 37,332
May 22, 3 PM $ 0.00222
+0.41%
$ 2.22 million $ 38,454
May 22, 2 PM $ 0.00221
-0.72%
$ 2.21 million $ 39,175
May 22, 1 PM $ 0.00222
+0.58%
$ 2.22 million $ 38,781