fih Historical Data

FIH Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00213
-0.77%
$ 2.13 million $ 28,610
May 26, 2 PM $ 0.00213
+0.25%
$ 2.13 million $ 28,622
May 26, 1 PM $ 0.00212
-0.17%
$ 2.12 million $ 29,993
May 26, 12 PM $ 0.00213
-0.32%
$ 2.13 million $ 31,518
May 26, 11 AM $ 0.00213
+0.04%
$ 2.13 million $ 31,350
May 26, 10 AM $ 0.00212
-0.73%
$ 2.12 million $ 30,909
May 26, 9 AM $ 0.00212
-0.72%
$ 2.12 million $ 30,574
May 26, 8 AM $ 0.00213
+0.18%
$ 2.13 million $ 32,003
May 26, 7 AM $ 0.00215
+1.17%
$ 2.15 million $ 32,785
May 26, 6 AM $ 0.00214
+0.36%
$ 2.14 million $ 31,787
May 26, 5 AM $ 0.00212
-0.09%
$ 2.12 million $ 31,501
May 26, 4 AM $ 0.00212
-0.15%
$ 2.12 million $ 30,378
May 26, 3 AM $ 0.00214
+0.70%
$ 2.14 million $ 30,876
May 26, 2 AM $ 0.00214
+0.03%
$ 2.14 million $ 32,070
May 26, 1 AM $ 0.00214
-0.56%
$ 2.14 million $ 32,678
May 26, 12 AM $ 0.00212
-0.91%
$ 2.12 million $ 32,661
May 25, 11 PM $ 0.00215
+0.23%
$ 2.15 million $ 32,851
May 25, 10 PM $ 0.00213
-0.24%
$ 2.13 million $ 31,829
May 25, 9 PM $ 0.00213
-0.26%
$ 2.13 million $ 32,100
May 25, 8 PM $ 0.00213
-0.31%
$ 2.13 million $ 32,077
May 25, 7 PM $ 0.00214
-0.43%
$ 2.14 million $ 32,322
May 25, 6 PM $ 0.00213
+0.14%
$ 2.13 million $ 31,997
May 25, 5 PM $ 0.00214
-0.03%
$ 2.14 million $ 32,228
May 25, 4 PM $ 0.00214
+0.39%
$ 2.14 million $ 31,282
May 25, 3 PM $ 0.00215
+0.35%
$ 2.15 million $ 31,186
May 25, 2 PM $ 0.00215
+0.09%
$ 2.15 million $ 32,547
May 25, 1 PM $ 0.00213
-0.38%
$ 2.13 million $ 31,040
May 25, 12 PM $ 0.00213
-0.33%
$ 2.13 million $ 30,288
May 25, 11 AM $ 0.00214
-0.11%
$ 2.14 million $ 31,950
May 25, 10 AM $ 0.00213
-0.03%
$ 2.13 million $ 32,122
May 25, 9 AM $ 0.00214
+0.07%
$ 2.14 million $ 32,854
May 25, 8 AM $ 0.00214
-0.58%
$ 2.14 million $ 32,878
May 25, 7 AM $ 0.00214
+0.12%
$ 2.14 million $ 31,832
May 25, 6 AM $ 0.00214
+0.87%
$ 2.14 million $ 31,893
May 25, 5 AM $ 0.00214
+0.47%
$ 2.14 million $ 32,320
May 25, 4 AM $ 0.00214
+0.08%
$ 2.14 million $ 32,402
May 25, 3 AM $ 0.00215
-0.76%
$ 2.15 million $ 32,255
May 25, 2 AM $ 0.00214
-0.65%
$ 2.14 million $ 31,422
May 25, 1 AM $ 0.00215
+0.96%
$ 2.15 million $ 30,767
May 25, 12 AM $ 0.00214
-0.30%
$ 2.14 million $ 29,978
May 24, 11 PM $ 0.00213
+0.42%
$ 2.13 million $ 28,859
May 24, 10 PM $ 0.00213
-0.75%
$ 2.13 million $ 28,894
May 24, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 30,171
May 24, 8 PM $ 0.00215
+0.28%
$ 2.15 million $ 30,376
May 24, 7 PM $ 0.00214
-0.55%
$ 2.14 million $ 32,120
May 24, 6 PM $ 0.00213
-0.64%
$ 2.13 million $ 32,620
May 24, 5 PM $ 0.00213
-0.02%
$ 2.13 million $ 36,126
May 24, 4 PM $ 0.00213
-0.51%
$ 2.13 million $ 37,416
May 24, 3 PM $ 0.00214
+0.09%
$ 2.14 million $ 36,765
May 24, 2 PM $ 0.00214
-0.07%
$ 2.14 million $ 35,723