fih Historical Data

FIH Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00212
+0.53%
$ 2.12 million $ 31,539
May 28, 3 PM $ 0.00212
-0.87%
$ 2.12 million $ 31,904
May 28, 2 PM $ 0.00212
-0.19%
$ 2.12 million $ 33,031
May 28, 1 PM $ 0.00213
+0.73%
$ 2.13 million $ 33,641
May 28, 12 PM $ 0.00213
+0.71%
$ 2.13 million $ 32,800
May 28, 11 AM $ 0.00212
+0.17%
$ 2.12 million $ 32,676
May 28, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 33,398
May 28, 9 AM $ 0.00212
+0.14%
$ 2.12 million $ 33,474
May 28, 8 AM $ 0.00212
+0.07%
$ 2.12 million $ 34,390
May 28, 7 AM $ 0.00212
+0.23%
$ 2.12 million $ 35,330
May 28, 6 AM $ 0.00213
+0.09%
$ 2.13 million $ 35,484
May 28, 5 AM $ 0.00213
+0.99%
$ 2.13 million $ 34,131
May 28, 4 AM $ 0.00213
+0.08%
$ 2.13 million $ 33,493
May 28, 3 AM $ 0.00212
-0.08%
$ 2.12 million $ 33,858
May 28, 2 AM $ 0.00212
+0.62%
$ 2.12 million $ 34,310
May 28, 1 AM $ 0.00212
-0.35%
$ 2.12 million $ 33,289
May 28, 12 AM $ 0.00212
+0.04%
$ 2.12 million $ 33,596
May 27, 11 PM $ 0.00212
-0.30%
$ 2.12 million $ 33,020
May 27, 10 PM $ 0.00211
-0.27%
$ 2.11 million $ 33,160
May 27, 9 PM $ 0.00213
+0.20%
$ 2.13 million $ 33,030
May 27, 8 PM $ 0.00213
-0.32%
$ 2.13 million $ 33,792
May 27, 7 PM $ 0.00212
-0.34%
$ 2.12 million $ 33,822
May 27, 6 PM $ 0.00213
-0.11%
$ 2.13 million $ 33,499
May 27, 5 PM $ 0.00211
-1.27%
$ 2.11 million $ 33,766
May 27, 4 PM $ 0.00212
+0.17%
$ 2.12 million $ 32,080
May 27, 3 PM $ 0.00212
-0.57%
$ 2.12 million $ 32,430
May 27, 2 PM $ 0.00212
-0.68%
$ 2.12 million $ 30,060
May 27, 1 PM $ 0.00212
+0.17%
$ 2.12 million $ 28,853
May 27, 12 PM $ 0.00213
+0.40%
$ 2.13 million $ 28,335
May 27, 11 AM $ 0.00213
+1.14%
$ 2.13 million $ 28,155
May 27, 10 AM $ 0.00213
+0.39%
$ 2.13 million $ 28,739
May 27, 9 AM $ 0.00214
+0.67%
$ 2.14 million $ 27,939
May 27, 8 AM $ 0.00212
+0.58%
$ 2.12 million $ 25,765
May 27, 7 AM $ 0.00212
-0.22%
$ 2.12 million $ 24,987
May 27, 6 AM $ 0.00213
+0.53%
$ 2.13 million $ 25,017
May 27, 5 AM $ 0.00212
-0.41%
$ 2.12 million $ 26,740
May 27, 4 AM $ 0.00213
-0.40%
$ 2.13 million $ 26,917
May 27, 3 AM $ 0.00212
-0.20%
$ 2.12 million $ 26,060
May 27, 2 AM $ 0.00213
-0.23%
$ 2.13 million $ 25,378
May 27, 1 AM $ 0.00213
+0.16%
$ 2.13 million $ 25,102
May 27, 12 AM $ 0.00214
+0.60%
$ 2.14 million $ 25,708
May 26, 11 PM $ 0.00214
+0.09%
$ 2.14 million $ 26,472
May 26, 10 PM $ 0.00213
+0.68%
$ 2.13 million $ 26,904
May 26, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 27,776
May 26, 8 PM $ 0.00213
+0.30%
$ 2.13 million $ 28,612
May 26, 7 PM $ 0.00214
+0.07%
$ 2.14 million $ 27,947
May 26, 6 PM $ 0.00215
+0.78%
$ 2.15 million $ 27,905
May 26, 5 PM $ 0.00215
+1.06%
$ 2.15 million $ 28,505
May 26, 4 PM $ 0.00214
+0.15%
$ 2.14 million $ 28,704
May 26, 3 PM $ 0.00213
-0.77%
$ 2.13 million $ 28,610