fih Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0021
-22.37%
$ 2.1 million $ 55,362
Apr 2026 $ 0.0027
-21.90%
$ 2.71 million $ 1.17 million
Mar 2026 $ 0.00343
-34.94%
$ 3.43 million $ 2.01 million
Feb 2026 $ 0.00525
+691.64%
$ 5.25 million $ 12.37 million
Jan 2026 $ 0.000715
-88.15%
$ 658,991 $ 21.55 million
Dec 2025 $ 0.00613
+19.21%
$ 6.08 million $ 9.22 million
Download