Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0147
+0.22%
$1.09 million $3,859
Sep 6, 3 PM $0.0147
+0.22%
$1.09 million $3,979
Sep 6, 2 PM $0.0147
-0.74%
$1.09 million $4,123
Sep 6, 1 PM $0.0148
-0.17%
$1.1 million $4,387
Sep 6, 12 PM $0.0149
-0.19%
$1.11 million $4,468
Sep 6, 11 AM $0.015
+0.00%
$1.11 million $4,591
Sep 6, 10 AM $0.0149
+0.25%
$1.11 million $4,571
Sep 6, 9 AM $0.0149
-0.01%
$1.1 million $4,369
Sep 6, 8 AM $0.0148
+0.01%
$1.1 million $4,203
Sep 6, 7 AM $0.0148
-0.37%
$1.1 million $4,297
Sep 6, 6 AM $0.015
-0.01%
$1.11 million $4,367
Sep 6, 5 AM $0.0151
+32.43%
$1.12 million $171
Sep 6, 4 AM $0.0114
+0.00%
$844,621 $0
Sep 6, 3 AM $0.0114
+0.00%
$844,621 $0
Sep 6, 2 AM $0.0114
+0.00%
$844,621 $0
Sep 6, 1 AM $0.0114
+0.00%
$844,621 $0
Sep 6, 12 AM $0.0114
+0.00%
$844,621 $0
Sep 5, 11 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 10 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 9 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 8 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 7 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 6 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 5 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 4 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 3 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 2 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 1 PM $0.0114
+0.00%
$844,621 $0
Sep 5, 12 PM $0.0114
+0.00%
$844,621 $1
Sep 5, 11 AM $0.0114
+0.00%
$844,621 $1
Sep 5, 10 AM $0.0114
+0.00%
$844,621 $2,280
Sep 5, 9 AM $0.0148
-0.35%
$1.1 million $2,280
Sep 5, 8 AM $0.0148
+0.99%
$1.1 million $2,313
Sep 5, 7 AM $0.0146
+1.53%
$1.08 million $2,235
Sep 5, 6 AM $0.0144
+0.54%
$1.07 million $2,164
Sep 5, 5 AM $0.0143
+0.14%
$1.06 million $2,070
Sep 5, 4 AM $0.0143
+0.01%
$1.06 million $2,069
Sep 5, 3 AM $0.0144
+0.24%
$1.06 million $2,130
Sep 5, 2 AM $0.0143
+0.10%
$1.06 million $2,515
Sep 5, 1 AM $0.0143
+0.01%
$1.06 million $2,414
Sep 5, 12 AM $0.0143
-0.15%
$1.06 million $2,500
Sep 4, 11 PM $0.0143
+0.11%
$1.06 million $2,570
Sep 4, 10 PM $0.0143
+0.06%
$1.06 million $3,013
Sep 4, 9 PM $0.0143
+25.29%
$1.06 million $2,968
Sep 4, 8 PM $0.0143
-0.18%
$1.06 million $2,941
Sep 4, 7 PM $0.0144
+0.16%
$1.06 million $2,939
Sep 4, 6 PM $0.0143
+0.20%
$1.06 million $2,911
Sep 4, 5 PM $0.0143
-0.44%
$1.06 million $2,915
Sep 4, 4 PM $0.0143
-0.03%
$1.06 million $3,086
Sep 4, 3 PM $0.0143
+0.36%
$1.06 million $2,989