Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.0145
-2.28%
$1.07 million $3,484
Sep 8, 4 PM $0.0147
-0.29%
$1.09 million $108
Sep 8, 3 PM $0.0148
+0.28%
$1.1 million $1,482
Sep 8, 2 PM $0.0147
+0.36%
$1.09 million $1,770
Sep 8, 1 PM $0.0146
-0.84%
$1.08 million $1,740
Sep 8, 12 PM $0.0148
-0.08%
$1.09 million $1,815
Sep 8, 11 AM $0.0148
-0.69%
$1.1 million $1,803
Sep 8, 10 AM $0.0149
+0.82%
$1.1 million $1,565
Sep 8, 9 AM $0.0148
+29.57%
$1.09 million $381
Sep 8, 8 AM $0.0149
+31.00%
$1.11 million $2,212
Sep 8, 7 AM $0.0114
+0.00%
$844,621 $2,170
Sep 8, 6 AM $0.0147
-0.39%
$1.09 million $2,170
Sep 8, 5 AM $0.0148
+1.31%
$1.1 million $2,118
Sep 8, 4 AM $0.0146
+28.41%
$1.08 million $2,030
Sep 8, 3 AM $0.0146
+0.16%
$1.08 million $2,011
Sep 8, 2 AM $0.0146
-0.23%
$1.08 million $1,573
Sep 8, 1 AM $0.0146
+0.01%
$1.08 million $1,509
Sep 8, 12 AM $0.0146
+0.19%
$1.08 million $1,509
Sep 7, 11 PM $0.0146
+0.45%
$1.08 million $1,487
Sep 7, 10 PM $0.0145
-0.15%
$1.07 million $1,440
Sep 7, 9 PM $0.0145
+0.00%
$1.08 million $1,409
Sep 7, 8 PM $0.0145
+0.01%
$1.08 million $1,253
Sep 7, 7 PM $0.0145
+0.09%
$1.08 million $1,232
Sep 7, 6 PM $0.0145
-0.24%
$1.08 million $1,112
Sep 7, 5 PM $0.0146
+0.13%
$1.08 million $1,111
Sep 7, 4 PM $0.0145
+27.55%
$1.08 million $1,105
Sep 7, 3 PM $0.0145
-0.37%
$1.07 million $1,236
Sep 7, 2 PM $0.0146
-0.58%
$1.08 million $1,223
Sep 7, 1 PM $0.0147
+0.28%
$1.09 million $1,417
Sep 7, 12 PM $0.0146
+0.18%
$1.08 million $1,302
Sep 7, 11 AM $0.0146
+0.03%
$1.08 million $1,201
Sep 7, 10 AM $0.0146
+4.62%
$1.08 million $1,114
Sep 7, 9 AM $0.014
-4.88%
$1.03 million $1,158
Sep 7, 8 AM $0.0147
-0.01%
$1.09 million $1,158
Sep 7, 7 AM $0.0147
-0.31%
$1.09 million $1,187
Sep 7, 6 AM $0.0147
+29.09%
$1.09 million $1,228
Sep 7, 5 AM $0.0114
-22.59%
$844,621 $1,922
Sep 7, 4 AM $0.0147
+29.18%
$1.09 million $1,922
Sep 7, 3 AM $0.0148
-0.12%
$1.09 million $2,380
Sep 7, 2 AM $0.0149
+0.90%
$1.1 million $2,487
Sep 7, 1 AM $0.0147
-0.54%
$1.09 million $2,459
Sep 7, 12 AM $0.0148
+29.91%
$1.1 million $2,502
Sep 6, 11 PM $0.0114
+0.00%
$844,621 $222
Sep 6, 10 PM $0.0148
+0.00%
$1.1 million $2,548
Sep 6, 9 PM $0.0148
+0.00%
$1.1 million $2,548
Sep 6, 8 PM $0.0148
+0.21%
$1.1 million $2,571
Sep 6, 7 PM $0.0148
-0.03%
$1.09 million $2,723
Sep 6, 6 PM $0.0148
+0.29%
$1.09 million $2,715
Sep 6, 5 PM $0.0147
+0.03%
$1.09 million $3,686
Sep 6, 4 PM $0.0147
+0.22%
$1.09 million $3,859