Bomber Coin Historical Data

BCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0139
-0.13%
$ 1.03 million $ 23,097
Jun 18, 9 AM $ 0.0139
-0.16%
$ 1.03 million $ 23,310
Jun 18, 8 AM $ 0.0139
-1.43%
$ 1.03 million $ 35,135
Jun 18, 7 AM $ 0.0141
+0.32%
$ 1.04 million $ 35,739
Jun 18, 6 AM $ 0.0141
+0.00%
$ 1.04 million $ 40,654
Jun 18, 5 AM $ 0.0141
+0.21%
$ 1.05 million $ 41,009
Jun 18, 4 AM $ 0.0141
-5.50%
$ 1.05 million $ 47,932
Jun 18, 3 AM $ 0.0149
-0.78%
$ 1.11 million $ 54,955
Jun 18, 2 AM $ 0.0151
+0.22%
$ 1.12 million $ 59,963
Jun 18, 1 AM $ 0.015
+0.35%
$ 1.11 million $ 71,348
Jun 18, 12 AM $ 0.015
+0.85%
$ 1.11 million $ 71,286
Jun 17, 11 PM $ 0.0149
+0.79%
$ 1.1 million $ 72,739
Jun 17, 10 PM $ 0.0148
-2.56%
$ 1.09 million $ 72,557
Jun 17, 8 PM $ 0.0151
+0.30%
$ 1.12 million $ 66,976
Jun 17, 7 PM $ 0.0151
+1.19%
$ 1.12 million $ 66,593
Jun 17, 6 PM $ 0.0148
-0.26%
$ 1.1 million $ 65,938
Jun 17, 5 PM $ 0.0148
+0.32%
$ 1.1 million $ 65,669
Jun 17, 4 PM $ 0.0148
+0.14%
$ 1.1 million $ 65,464
Jun 17, 3 PM $ 0.0147
-3.49%
$ 1.09 million $ 65,374
Jun 17, 2 PM $ 0.0154
-2.28%
$ 1.14 million $ 62,604
Jun 17, 1 PM $ 0.0155
-1.76%
$ 1.15 million $ 64,747
Jun 17, 12 PM $ 0.0155
+0.57%
$ 1.15 million $ 63,857
Jun 17, 11 AM $ 0.0154
+0.09%
$ 1.14 million $ 62,298
Jun 17, 10 AM $ 0.0154
-0.86%
$ 1.14 million $ 61,602
Jun 17, 9 AM $ 0.0156
-9.01%
$ 1.15 million $ 61,721
Jun 17, 8 AM $ 0.0171
-0.58%
$ 1.27 million $ 49,490
Jun 17, 7 AM $ 0.0175
+3.19%
$ 1.3 million $ 48,452
Jun 17, 6 AM $ 0.017
+2.46%
$ 1.26 million $ 47,066
Jun 17, 5 AM $ 0.0166
+4.83%
$ 1.23 million $ 43,250
Jun 17, 4 AM $ 0.0158
+25.78%
$ 1.17 million $ 38,067
Jun 17, 3 AM $ 0.0124
-6.27%
$ 918,581 $ 21,667
Jun 17, 2 AM $ 0.0132
-2.86%
$ 981,370 $ 14,818
Jun 17, 1 AM $ 0.0136
+9.67%
$ 1.01 million $ 12,229
Jun 17, 12 AM $ 0.0124
+3.29%
$ 921,166 $ 3,035
Jun 16, 11 PM $ 0.012
+1.25%
$ 888,524 $ 1,077
Jun 16, 10 PM $ 0.0118
-0.88%
$ 874,978 $ 706
Jun 16, 9 PM $ 0.0119
-2.70%
$ 882,769 $ 730
Jun 16, 6 PM $ 0.0119
+0.00%
$ 884,369 $ 905
Jun 16, 5 PM $ 0.0119
+0.03%
$ 884,391 $ 902
Jun 16, 3 PM $ 0.012
-0.06%
$ 885,846 $ 5,301
Jun 16, 2 PM $ 0.0119
+0.04%
$ 885,195 $ 5,346
Jun 16, 1 PM $ 0.0119
-1.61%
$ 884,512 $ 5,238
Jun 16, 12 PM $ 0.0121
+0.02%
$ 895,542 $ 5,151
Jun 16, 11 AM $ 0.0121
+0.00%
$ 898,563 $ 5,151
Jun 16, 10 AM $ 0.0121
-0.39%
$ 900,074 $ 5,186
Jun 16, 9 AM $ 0.0122
+0.34%
$ 903,473 $ 6,023
Jun 16, 8 AM $ 0.0122
+0.00%
$ 901,695 $ 5,949
Jun 16, 7 AM $ 0.0121
+0.00%
$ 896,180 $ 6,202
Jun 16, 4 AM $ 0.0121
+0.00%
$ 896,443 $ 7,441
Jun 16, 3 AM $ 0.0121
+0.61%
$ 896,365 $ 7,434