Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.00484
+0.00%
$358,686 $502
May 4, 12 AM $0.00482
+0.00%
$357,196 $475
May 3, 11 PM $0.00482
-0.85%
$357,016 $552
May 3, 8 PM $0.00485
-0.19%
$359,613 $556
May 3, 7 PM $0.00488
+0.76%
$361,880 $551
May 3, 3 PM $0.00496
+6.95%
$367,731 $473
May 3, 2 PM $0.00526
+0.00%
$389,913 $211
May 3, 1 PM $0.00494
+0.00%
$365,672 $226
May 3, 12 PM $0.00493
+0.00%
$365,094 $211
May 3, 10 AM $0.00473
-1.70%
$350,104 $181
May 3, 9 AM $0.00483
+0.00%
$-- $189
May 3, 8 AM $0.00483
+0.00%
$358,117 $186
May 3, 7 AM $0.00483
-0.92%
$358,124 $190
May 3, 4 AM $0.00489
+6.02%
$362,551 $143
May 3, 1 AM $0.00477
+0.00%
$353,426 $2,267
May 2, 7 PM $0.00479
+0.00%
$354,712 $2,246
May 2, 6 PM $0.00481
+0.00%
$356,671 $2,258
May 2, 5 PM $0.00484
+0.00%
$358,376 $2,270
May 2, 4 PM $0.00484
+0.53%
$358,375 $2,281
May 2, 3 PM $0.00477
+0.19%
$353,479 $2,268
May 2, 2 PM $0.00481
+1.04%
$356,208 $2,206
May 2, 1 PM $0.00476
+0.00%
$352,941 $2,204
May 2, 12 PM $0.00481
+0.00%
$356,482 $2,200
May 2, 11 AM $0.00469
+0.00%
$347,647 $2,164
May 2, 5 AM $0.00473
+0.00%
$350,484 $7,306
May 2, 4 AM $0.00473
+0.12%
$350,638 $7,280
May 2, 3 AM $0.00473
+0.37%
$350,265 $6,306
May 2, 2 AM $0.00457
-0.55%
$338,925 $6,288
May 1, 10 PM $0.00468
-48.00%
$346,726 $3,396
May 1, 9 PM $0.009
+0.00%
$666,806 $3,726
May 1, 3 PM $0.00461
+2.91%
$341,783 $6,313
May 1, 11 AM $0.00467
+0.00%
$345,933 $6,402
May 1, 10 AM $0.00458
-2.56%
$339,319 $6,405
May 1, 9 AM $0.0046
-1.08%
$340,538 $6,269
May 1, 8 AM $0.00458
+0.24%
$339,316 $6,251
May 1, 7 AM $0.0045
-49.96%
$333,664 $6,271
May 1, 6 AM $0.009
+0.00%
$666,806 $5,008
May 1, 12 AM $0.00449
+0.00%
$332,793 $9,273
Apr 30, 11 PM $0.00456
+0.00%
$337,646 $9,280
Apr 30, 10 PM $0.00456
+2.28%
$337,724 $9,404
Apr 30, 8 PM $0.00445
-50.56%
$329,643 $10,514
Apr 30, 12 PM $0.00461
-0.01%
$341,396 $10,016
Apr 30, 10 AM $0.00467
-0.01%
$346,172 $10,231
Apr 30, 8 AM $0.00469
+3.51%
$347,127 $7,288
Apr 30, 7 AM $0.009
+0.00%
$666,806 $6,678
Apr 30, 6 AM $0.009
+0.00%
$666,806 $0
Apr 30, 5 AM $0.009
+0.00%
$666,806 $0
Apr 30, 4 AM $0.009
+0.00%
$666,806 $0
Apr 30, 3 AM $0.009
+0.00%
$666,806 $0
Apr 30, 2 AM $0.009
+0.00%
$666,806 $0