Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.00549
+1.96%
$406,571 $3,010
May 13, 2 AM $0.00555
+0.44%
$410,918 $3,002
May 13, 1 AM $0.00587
+14.29%
$435,267 $3,070
May 12, 8 PM $0.00582
+1.06%
$431,205 $1,750
May 12, 7 PM $0.00538
+0.00%
$398,652 $1,741
May 12, 6 PM $0.00501
-0.03%
$371,378 $3,334
May 12, 5 PM $0.00571
+0.00%
$422,941 $3,251
May 12, 4 PM $0.00572
-0.02%
$423,661 $1,728
May 12, 3 PM $0.00539
+0.01%
$399,408 $3,257
May 12, 2 PM $0.00574
+0.00%
$425,047 $3,237
May 12, 1 PM $0.00504
+0.00%
$373,146 $3,424
May 12, 12 PM $0.00543
+0.19%
$402,285 $3,429
May 12, 11 AM $0.00543
+7.67%
$402,500 $3,517
May 12, 7 AM $0.00516
+0.00%
$382,267 $943
May 12, 3 AM $0.00488
+0.00%
$361,872 $974
May 12, 1 AM $0.00515
+0.09%
$381,659 $1,102
May 12, 12 AM $0.00516
+0.00%
$382,572 $1,075
May 11, 11 PM $0.00578
+0.04%
$428,232 $276
May 11, 10 PM $0.00576
+0.04%
$426,394 $1,056
May 11, 9 PM $0.00575
+0.71%
$425,790 $280
May 11, 8 PM $0.00571
+16.52%
$423,088 $263
May 11, 6 PM $0.005
+5.09%
$370,293 $908
May 11, 5 PM $0.00483
+1.18%
$357,502 $4,469
May 11, 4 PM $0.00478
+0.00%
$354,300 $6,070
May 11, 3 PM $0.00478
+0.34%
$354,299 $6,088
May 11, 12 PM $0.00525
-0.29%
$389,182 $7,397
May 11, 11 AM $0.00495
+0.70%
$366,887 $8,153
May 11, 8 AM $0.00525
+0.00%
$389,015 $8,176
May 11, 7 AM $0.00525
+6.12%
$389,012 $8,156
May 11, 4 AM $0.00497
+0.00%
$367,975 $8,173
May 11, 3 AM $0.00526
+0.81%
$389,369 $8,169
May 11, 2 AM $0.00513
+0.00%
$379,730 $7,846
May 11, 1 AM $0.00513
+10.03%
$379,733 $7,779
May 11, 12 AM $0.00569
+0.00%
$421,540 $7,755
May 10, 10 PM $0.00568
+23.32%
$420,668 $7,705
May 10, 8 PM $0.00504
+9.68%
$373,091 $8,538
May 10, 7 PM $0.00461
-0.82%
$341,243 $10,166
May 10, 6 PM $0.00464
-8.76%
$344,059 $10,206
May 10, 5 PM $0.00508
-9.18%
$376,466 $11,000
May 10, 4 PM $0.00504
+11.12%
$373,131 $8,122
May 10, 3 PM $0.00558
+0.35%
$413,432 $3,884
May 10, 2 PM $0.00556
+0.18%
$411,586 $5,153
May 10, 1 PM $0.00555
+0.28%
$410,841 $3,249
May 10, 12 PM $0.00553
+10.93%
$409,370 $6,810
May 10, 10 AM $0.00433
-19.56%
$321,096 $3,637
May 10, 8 AM $0.00436
-0.13%
$323,168 $3,869
May 10, 7 AM $0.00437
-17.12%
$323,683 $3,874
May 10, 6 AM $0.00521
+0.00%
$385,887 $7,828
May 10, 3 AM $0.00539
+0.00%
$399,681 $3,233
May 10, 1 AM $0.0052
+13.40%
$385,046 $7,978