Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.00555
+0.31%
$411,133 $1,286
May 18, 11 AM $0.00553
-0.01%
$409,815 $1,085
May 18, 10 AM $0.00553
-0.09%
$409,694 $974
May 18, 9 AM $0.00559
+0.00%
$414,001 $982
May 18, 8 AM $0.00559
+0.00%
$414,026 $977
May 18, 7 AM $0.00555
-0.70%
$411,318 $969
May 18, 6 AM $0.00559
-1.16%
$414,505 $959
May 18, 5 AM $0.00565
+0.00%
$418,707 $959
May 18, 4 AM $0.00566
+1.02%
$419,007 $954
May 18, 3 AM $0.00567
+1.44%
$420,202 $910
May 18, 2 AM $0.00559
-1.80%
$414,293 $882
May 18, 1 AM $0.00569
-0.74%
$421,828 $524
May 17, 11 PM $0.0058
-0.61%
$429,927 $309
May 17, 10 PM $0.00586
-3.99%
$434,425 $275
May 17, 9 PM $0.00611
-0.29%
$452,491 $280
May 17, 8 PM $0.006
+0.00%
$444,256 $316
May 17, 7 PM $0.00602
-0.74%
$445,682 $323
May 17, 6 PM $0.00611
-0.24%
$452,565 $329
May 17, 2 PM $0.00556
-0.65%
$412,083 $343
May 17, 1 PM $0.00576
+0.00%
$426,910 $366
May 17, 12 PM $0.00613
+7.06%
$453,885 $1,115
May 17, 9 AM $0.0059
+0.00%
$437,124 $1,111
May 17, 6 AM $0.00604
-32.87%
$447,651 $1,341
May 17, 5 AM $0.009
+0.00%
$666,806 $0
May 16, 11 PM $0.00585
+0.00%
$433,319 $2,021
May 16, 10 PM $0.00582
+1.51%
$431,306 $2,093
May 16, 9 PM $0.00574
+3.12%
$424,912 $2,366
May 16, 8 PM $0.00561
+0.83%
$415,715 $2,555
May 16, 6 PM $0.00555
-3.19%
$410,898 $2,808
May 16, 5 PM $0.00557
+0.05%
$412,926 $3,030
May 16, 4 PM $0.00563
-1.62%
$417,364 $3,067
May 16, 3 PM $0.00566
-0.03%
$419,001 $3,046
May 16, 2 PM $0.00566
+1.39%
$419,132 $3,031
May 16, 1 PM $0.00558
-1.13%
$413,615 $3,002
May 16, 12 PM $0.00565
-3.84%
$418,282 $2,183
May 16, 11 AM $0.00564
+0.00%
$418,123 $2,357
May 16, 10 AM $0.00575
-0.01%
$426,342 $2,371
May 16, 9 AM $0.00576
-1.52%
$426,436 $2,366
May 16, 8 AM $0.00588
-0.31%
$435,647 $2,216
May 16, 7 AM $0.0059
-1.70%
$437,041 $2,119
May 16, 4 AM $0.00592
-2.50%
$438,720 $2,136
May 16, 3 AM $0.00596
-0.79%
$441,301 $2,155
May 16, 12 AM $0.006
+0.28%
$444,782 $1,769
May 15, 11 PM $0.00597
+0.94%
$442,227 $1,765
May 15, 10 PM $0.00591
+0.00%
$437,953 $1,761
May 15, 9 PM $0.00596
-4.00%
$441,803 $1,786
May 15, 7 PM $0.00616
+6.37%
$456,351 $1,463
May 15, 6 PM $0.0061
+0.43%
$451,958 $1,122
May 15, 5 PM $0.00608
+4.51%
$450,319 $1,483
May 15, 4 PM $0.00578
+0.01%
$428,395 $1,337