Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0138
-0.01%
$1.02 million $1,895
Sep 12, 7 PM $0.0138
-0.37%
$1.02 million $1,901
Sep 12, 6 PM $0.0114
-17.88%
$844,621 $1,874
Sep 12, 5 PM $0.0139
-0.25%
$1.03 million $1,874
Sep 12, 4 PM $0.0139
+22.07%
$1.03 million $1,918
Sep 12, 3 PM $0.014
+0.00%
$1.03 million $1,978
Sep 12, 2 PM $0.014
-0.15%
$1.03 million $1,978
Sep 12, 1 PM $0.014
-0.07%
$1.04 million $2,103
Sep 12, 12 PM $0.014
+0.08%
$1.04 million $2,211
Sep 12, 11 AM $0.014
-0.24%
$1.04 million $2,172
Sep 12, 10 AM $0.014
+0.24%
$1.04 million $2,163
Sep 12, 9 AM $0.014
+0.50%
$1.04 million $2,194
Sep 12, 8 AM $0.0139
-0.19%
$1.03 million $2,286
Sep 12, 7 AM $0.0139
+0.24%
$1.03 million $2,285
Sep 12, 6 AM $0.0139
-0.04%
$1.03 million $2,233
Sep 12, 5 AM $0.0139
+0.00%
$1.03 million $2,178
Sep 12, 4 AM $0.0139
-0.66%
$1.03 million $2,182
Sep 12, 3 AM $0.014
+0.33%
$1.04 million $1,708
Sep 12, 2 AM $0.014
+0.05%
$1.03 million $1,853
Sep 12, 1 AM $0.014
+0.41%
$1.03 million $1,832
Sep 12, 12 AM $0.0138
-0.01%
$1.02 million $1,255
Sep 11, 11 PM $0.0138
+0.38%
$1.02 million $1,256
Sep 11, 10 PM $0.0138
+0.05%
$1.02 million $1,478
Sep 11, 9 PM $0.0138
+0.11%
$1.02 million $1,277
Sep 11, 8 PM $0.0138
+20.65%
$1.02 million $1,275
Sep 11, 7 PM $0.0137
+0.27%
$1.02 million $2,614
Sep 11, 6 PM $0.0137
-0.27%
$1.02 million $2,899
Sep 11, 5 PM $0.0138
-0.42%
$1.02 million $2,864
Sep 11, 4 PM $0.0138
-0.33%
$1.03 million $2,804
Sep 11, 3 PM $0.0138
-0.34%
$1.02 million $2,783
Sep 11, 2 PM $0.0139
-0.58%
$1.03 million $2,909
Sep 11, 1 PM $0.0139
+1.93%
$1.03 million $2,862
Sep 11, 12 PM $0.0137
+1.21%
$1.02 million $2,764
Sep 11, 11 AM $0.0135
-0.01%
$1 million $2,700
Sep 11, 10 AM $0.0136
-0.33%
$1.01 million $2,740
Sep 11, 9 AM $0.0136
-0.18%
$1.01 million $2,688
Sep 11, 8 AM $0.0136
+19.44%
$1.01 million $2,628
Sep 11, 7 AM $0.0114
+0.00%
$844,621 $2,657
Sep 11, 6 AM $0.0114
+0.00%
$844,621 $2,657
Sep 11, 5 AM $0.0137
-0.01%
$1.01 million $2,657
Sep 11, 4 AM $0.0137
+20.08%
$1.01 million $2,560
Sep 11, 3 AM $0.0136
-0.03%
$1.01 million $2,570
Sep 11, 2 AM $0.0136
-0.34%
$1.01 million $2,550
Sep 11, 1 AM $0.0136
+0.06%
$1.01 million $2,547
Sep 11, 12 AM $0.0136
+0.40%
$1.01 million $2,604
Sep 10, 11 PM $0.0136
-0.41%
$1.01 million $2,717
Sep 10, 10 PM $0.0136
+0.04%
$1.01 million $2,599
Sep 10, 9 PM $0.0136
-0.02%
$1.01 million $2,634
Sep 10, 8 PM $0.0137
-0.02%
$1.01 million $2,678
Sep 10, 7 PM $0.0139
+0.17%
$1.03 million $1,312