Bomber Coin Historical Data

BCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0144
+0.00%
$ 1.07 million $ 2,536
Jun 20, 5 PM $ 0.0144
-0.19%
$ 1.07 million $ 5,035
Jun 20, 4 PM $ 0.0144
+0.04%
$ 1.07 million $ 5,649
Jun 20, 3 PM $ 0.0144
+0.34%
$ 1.07 million $ 5,583
Jun 20, 2 PM $ 0.0144
+0.24%
$ 1.07 million $ 5,677
Jun 20, 1 PM $ 0.0143
+0.00%
$ 1.06 million $ 5,336
Jun 20, 12 PM $ 0.0143
-0.08%
$ 1.06 million $ 5,340
Jun 20, 10 AM $ 0.0144
-0.06%
$ 1.06 million $ 5,463
Jun 20, 9 AM $ 0.0144
+0.47%
$ 1.06 million $ 5,467
Jun 20, 8 AM $ 0.0143
+0.05%
$ 1.06 million $ 5,280
Jun 20, 6 AM $ 0.0144
+0.84%
$ 1.06 million $ 5,301
Jun 20, 5 AM $ 0.0142
+0.46%
$ 1.05 million $ 5,347
Jun 20, 3 AM $ 0.0142
+0.20%
$ 1.05 million $ 5,644
Jun 20, 1 AM $ 0.0142
+0.00%
$ 1.05 million $ 5,810
Jun 19, 11 PM $ 0.0142
+1.40%
$ 1.05 million $ 5,822
Jun 19, 10 PM $ 0.014
-0.65%
$ 1.04 million $ 5,122
Jun 19, 9 PM $ 0.0141
+0.00%
$ 1.05 million $ 4,617
Jun 19, 8 PM $ 0.0141
+0.29%
$ 1.04 million $ 4,614
Jun 19, 7 PM $ 0.0141
-0.62%
$ 1.04 million $ 4,704
Jun 19, 6 PM $ 0.0142
+3.42%
$ 1.05 million $ 2,266
Jun 19, 5 PM $ 0.0137
+1.59%
$ 1.01 million $ 2,341
Jun 19, 3 PM $ 0.0135
-0.07%
$ 1 million $ 1,847
Jun 19, 2 PM $ 0.0136
+0.35%
$ 1 million $ 2,823
Jun 19, 1 PM $ 0.0135
+0.24%
$ 998,681 $ 3,409
Jun 19, 12 PM $ 0.0134
+0.15%
$ 996,298 $ 3,363
Jun 19, 11 AM $ 0.0134
+0.38%
$ 994,785 $ 3,474
Jun 19, 10 AM $ 0.0134
-0.01%
$ 990,269 $ 3,328
Jun 19, 9 AM $ 0.0134
+0.00%
$ 990,251 $ 3,446
Jun 19, 7 AM $ 0.0134
-0.12%
$ 993,885 $ 4,596
Jun 19, 6 AM $ 0.0134
+0.26%
$ 996,376 $ 4,599
Jun 19, 5 AM $ 0.0134
+0.14%
$ 990,786 $ 4,428
Jun 19, 4 AM $ 0.0133
-0.57%
$ 988,905 $ 4,546
Jun 19, 3 AM $ 0.0134
-1.07%
$ 994,553 $ 13,263
Jun 19, 2 AM $ 0.0136
+0.21%
$ 1.01 million $ 13,353
Jun 19, 1 AM $ 0.0135
+0.20%
$ 1 million $ 13,684
Jun 19, 12 AM $ 0.0135
-0.07%
$ 1 million $ 13,876
Jun 18, 11 PM $ 0.0135
-0.45%
$ 1 million $ 14,382
Jun 18, 10 PM $ 0.0136
+0.00%
$ 1 million $ 15,158
Jun 18, 9 PM $ 0.0136
-0.08%
$ 1 million $ 19,521
Jun 18, 8 PM $ 0.0136
+0.58%
$ 1.01 million $ 19,603
Jun 18, 7 PM $ 0.0135
-0.16%
$ 999,713 $ 21,073
Jun 18, 6 PM $ 0.0135
-0.05%
$ 998,655 $ 21,102
Jun 18, 5 PM $ 0.0134
-0.35%
$ 995,088 $ 20,774
Jun 18, 4 PM $ 0.0135
+0.32%
$ 998,505 $ 20,964
Jun 18, 3 PM $ 0.0134
-3.34%
$ 995,557 $ 20,808
Jun 18, 2 PM $ 0.0139
+0.84%
$ 1.03 million $ 22,628
Jun 18, 1 PM $ 0.0139
+0.00%
$ 1.03 million $ 22,438
Jun 18, 12 PM $ 0.0138
-0.08%
$ 1.03 million $ 22,961
Jun 18, 11 AM $ 0.0139
+0.08%
$ 1.03 million $ 22,834
Jun 18, 10 AM $ 0.0139
-0.13%
$ 1.03 million $ 23,097