Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.00772
+0.00%
$572,227 $5,009
Jun 4, 3 AM $0.00773
+3.13%
$572,862 $5,027
Jun 4, 2 AM $0.0075
+0.35%
$555,526 $4,456
Jun 4, 1 AM $0.00747
-1.77%
$553,669 $4,308
Jun 4, 12 AM $0.00761
-0.51%
$564,071 $4,383
Jun 3, 11 PM $0.00765
-0.81%
$566,673 $4,491
Jun 3, 10 PM $0.00771
+0.18%
$571,241 $5,056
Jun 3, 9 PM $0.00769
+1.16%
$569,957 $5,050
Jun 3, 8 PM $0.0076
-1.28%
$563,145 $5,043
Jun 3, 7 PM $0.0077
-0.42%
$570,456 $5,188
Jun 3, 6 PM $0.00771
+0.23%
$571,598 $5,221
Jun 3, 5 PM $0.0077
-0.50%
$570,356 $5,220
Jun 3, 4 PM $0.00772
-0.99%
$571,846 $5,233
Jun 3, 3 PM $0.00782
+0.16%
$579,638 $5,250
Jun 3, 2 PM $0.0078
-0.38%
$577,649 $5,193
Jun 3, 1 PM $0.00783
+1.24%
$580,195 $5,119
Jun 3, 12 PM $0.00775
-0.13%
$573,974 $3,861
Jun 3, 11 AM $0.00781
+0.14%
$578,596 $3,810
Jun 3, 10 AM $0.0078
+0.69%
$577,781 $3,854
Jun 3, 9 AM $0.00775
-0.46%
$573,827 $4,123
Jun 3, 8 AM $0.00777
+0.04%
$575,344 $4,226
Jun 3, 7 AM $0.00779
+0.00%
$577,033 $4,235
Jun 3, 6 AM $0.00779
-0.11%
$577,481 $4,248
Jun 3, 5 AM $0.0078
+3.31%
$578,214 $4,260
Jun 3, 4 AM $0.00755
-0.36%
$559,423 $3,740
Jun 3, 3 AM $0.00757
-1.92%
$560,787 $3,595
Jun 3, 2 AM $0.00775
+0.17%
$574,185 $3,610
Jun 3, 1 AM $0.00774
-1.15%
$573,802 $3,626
Jun 3, 12 AM $0.00784
+1.79%
$580,498 $3,324
Jun 2, 11 PM $0.00768
-0.33%
$568,723 $3,145
Jun 2, 10 PM $0.00773
-1.20%
$573,034 $2,765
Jun 2, 9 PM $0.00785
+0.19%
$581,684 $2,682
Jun 2, 8 PM $0.00784
+1.10%
$580,539 $2,796
Jun 2, 7 PM $0.00776
-0.78%
$574,593 $2,653
Jun 2, 6 PM $0.00783
-0.45%
$580,142 $2,688
Jun 2, 5 PM $0.00784
-0.81%
$580,707 $2,888
Jun 2, 4 PM $0.0079
+2.32%
$585,198 $3,256
Jun 2, 3 PM $0.0078
-2.11%
$577,746 $3,160
Jun 2, 2 PM $0.00788
-0.71%
$583,662 $3,258
Jun 2, 1 PM $0.00794
-0.77%
$587,964 $3,318
Jun 2, 12 PM $0.00801
+0.00%
$593,304 $2,451
Jun 2, 11 AM $0.008
-0.09%
$592,587 $2,503
Jun 2, 10 AM $0.00797
+0.17%
$590,696 $2,503
Jun 2, 9 AM $0.00792
-1.08%
$587,133 $2,088
Jun 2, 8 AM $0.00803
+0.67%
$594,803 $2,200
Jun 2, 7 AM $0.00796
+0.00%
$589,778 $2,194
Jun 2, 6 AM $0.00798
-0.13%
$591,197 $2,191
Jun 2, 5 AM $0.00799
-0.33%
$592,214 $2,189
Jun 2, 4 AM $0.00804
-0.45%
$595,346 $2,244
Jun 2, 3 AM $0.00806
-0.05%
$597,291 $2,297