Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.00888
+0.73%
$658,011 $6,075
Jun 10, 12 PM $0.00882
+0.84%
$653,263 $6,015
Jun 10, 11 AM $0.00874
-0.13%
$647,807 $2,974
Jun 10, 10 AM $0.00875
+0.32%
$648,654 $4,503
Jun 10, 9 AM $0.00873
-0.31%
$646,601 $4,744
Jun 10, 8 AM $0.00875
-0.57%
$648,587 $4,820
Jun 10, 7 AM $0.009
+2.62%
$666,806 $7,837
Jun 10, 6 AM $0.00877
+0.05%
$649,768 $7,837
Jun 10, 5 AM $0.00877
+0.05%
$649,416 $7,809
Jun 10, 4 AM $0.00876
-0.40%
$649,095 $13,335
Jun 10, 3 AM $0.0088
-0.55%
$651,721 $14,212
Jun 10, 2 AM $0.00885
-0.14%
$655,348 $16,240
Jun 10, 1 AM $0.00886
+0.03%
$656,167 $16,241
Jun 10, 12 AM $0.00885
+0.12%
$655,982 $16,141
Jun 9, 11 PM $0.00884
+0.35%
$655,170 $17,111
Jun 9, 10 PM $0.00881
-0.20%
$652,901 $19,965
Jun 9, 9 PM $0.00883
+0.17%
$654,183 $20,391
Jun 9, 8 PM $0.00881
+0.10%
$653,041 $20,336
Jun 9, 7 PM $0.00881
+0.48%
$652,397 $20,604
Jun 9, 6 PM $0.00876
+0.16%
$649,312 $20,532
Jun 9, 5 PM $0.00875
+0.91%
$648,252 $20,471
Jun 9, 4 PM $0.00867
-0.08%
$642,413 $20,215
Jun 9, 3 PM $0.00868
-0.27%
$642,917 $20,506
Jun 9, 2 PM $0.0087
-1.28%
$644,645 $20,192
Jun 9, 1 PM $0.00881
-0.15%
$652,982 $20,410
Jun 9, 12 PM $0.00883
+0.61%
$653,996 $20,022
Jun 9, 11 AM $0.00877
-0.02%
$650,007 $20,032
Jun 9, 10 AM $0.00878
-3.91%
$650,142 $20,011
Jun 9, 9 AM $0.00913
-0.30%
$676,591 $18,334
Jun 9, 8 AM $0.00916
+0.07%
$678,629 $18,366
Jun 9, 7 AM $0.00915
-5.93%
$678,152 $18,277
Jun 9, 6 AM $0.00973
-0.16%
$720,897 $15,113
Jun 9, 5 AM $0.0097
+5.85%
$718,531 $15,139
Jun 9, 4 AM $0.00916
+4.69%
$678,814 $9,851
Jun 9, 3 AM $0.00875
+4.09%
$648,397 $6,357
Jun 9, 2 AM $0.00839
-0.46%
$621,686 $6,251
Jun 9, 1 AM $0.00842
+0.46%
$623,702 $6,251
Jun 9, 12 AM $0.00833
-2.27%
$617,418 $5,924
Jun 8, 11 PM $0.00854
+6.98%
$632,945 $5,273
Jun 8, 10 PM $0.00798
+0.51%
$591,383 $1,683
Jun 8, 9 PM $0.00795
+0.62%
$588,801 $1,523
Jun 8, 8 PM $0.0079
-1.21%
$585,642 $1,638
Jun 8, 7 PM $0.00798
+0.15%
$591,539 $1,332
Jun 8, 6 PM $0.008
+0.51%
$592,453 $1,371
Jun 8, 5 PM $0.00795
-0.05%
$589,255 $2,131
Jun 8, 4 PM $0.00796
+1.08%
$589,670 $2,105
Jun 8, 3 PM $0.00788
+0.37%
$583,544 $1,799
Jun 8, 2 PM $0.00783
+0.00%
$580,157 $1,918
Jun 8, 1 PM $0.00783
+0.17%
$580,172 $1,915
Jun 8, 12 PM $0.00782
-0.54%
$579,473 $1,920