Bomber Coin Historical Data

BCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.016
+0.08%
$ 1.19 million $ 12,883
Jun 22, 7 PM $ 0.016
+2.36%
$ 1.19 million $ 12,355
Jun 22, 6 PM $ 0.0157
-0.23%
$ 1.16 million $ 10,941
Jun 22, 5 PM $ 0.0157
+0.62%
$ 1.16 million $ 10,914
Jun 22, 4 PM $ 0.0156
-0.49%
$ 1.16 million $ 10,809
Jun 22, 3 PM $ 0.0157
-1.00%
$ 1.16 million $ 10,844
Jun 22, 2 PM $ 0.0159
-0.59%
$ 1.18 million $ 15,993
Jun 22, 1 PM $ 0.0159
-0.28%
$ 1.17 million $ 15,915
Jun 22, 12 PM $ 0.0159
+2.31%
$ 1.18 million $ 15,749
Jun 22, 11 AM $ 0.0155
+0.00%
$ 1.15 million $ 15,225
Jun 22, 10 AM $ 0.0155
-2.53%
$ 1.15 million $ 15,166
Jun 22, 9 AM $ 0.0159
-0.09%
$ 1.18 million $ 13,540
Jun 22, 8 AM $ 0.0159
-0.05%
$ 1.18 million $ 13,562
Jun 22, 7 AM $ 0.0159
+0.41%
$ 1.18 million $ 13,608
Jun 22, 6 AM $ 0.0158
-0.05%
$ 1.17 million $ 13,615
Jun 22, 5 AM $ 0.0158
+0.32%
$ 1.17 million $ 13,663
Jun 22, 4 AM $ 0.0158
-0.28%
$ 1.17 million $ 13,394
Jun 22, 3 AM $ 0.0158
-0.76%
$ 1.17 million $ 13,355
Jun 22, 2 AM $ 0.016
-5.35%
$ 1.18 million $ 14,897
Jun 22, 1 AM $ 0.0169
+1.54%
$ 1.25 million $ 12,050
Jun 22, 12 AM $ 0.0166
+3.30%
$ 1.23 million $ 12,768
Jun 21, 11 PM $ 0.0161
-0.22%
$ 1.19 million $ 10,834
Jun 21, 10 PM $ 0.0161
-0.03%
$ 1.19 million $ 10,942
Jun 21, 9 PM $ 0.0161
-0.42%
$ 1.19 million $ 11,024
Jun 21, 8 PM $ 0.0162
-0.89%
$ 1.2 million $ 10,857
Jun 21, 7 PM $ 0.0163
+0.37%
$ 1.21 million $ 10,767
Jun 21, 6 PM $ 0.0162
-0.25%
$ 1.2 million $ 10,700
Jun 21, 5 PM $ 0.0163
+0.11%
$ 1.21 million $ 10,730
Jun 21, 4 PM $ 0.0163
-0.02%
$ 1.2 million $ 10,647
Jun 21, 3 PM $ 0.0163
+8.24%
$ 1.2 million $ 10,705
Jun 21, 2 PM $ 0.015
+0.08%
$ 1.11 million $ 4,965
Jun 21, 1 PM $ 0.015
+0.22%
$ 1.11 million $ 5,233
Jun 21, 12 PM $ 0.015
-0.43%
$ 1.11 million $ 5,291
Jun 21, 11 AM $ 0.0151
+0.23%
$ 1.12 million $ 5,318
Jun 21, 10 AM $ 0.015
+0.00%
$ 1.11 million $ 5,094
Jun 21, 9 AM $ 0.015
+0.10%
$ 1.11 million $ 5,091
Jun 21, 8 AM $ 0.015
-0.49%
$ 1.11 million $ 5,236
Jun 21, 7 AM $ 0.015
-0.20%
$ 1.11 million $ 5,223
Jun 21, 6 AM $ 0.0151
+0.02%
$ 1.12 million $ 5,120
Jun 21, 5 AM $ 0.0151
+0.00%
$ 1.12 million $ 5,070
Jun 21, 4 AM $ 0.0151
+0.12%
$ 1.12 million $ 5,139
Jun 21, 3 AM $ 0.0151
+1.82%
$ 1.12 million $ 5,132
Jun 21, 2 AM $ 0.0148
+0.96%
$ 1.1 million $ 2,689
Jun 21, 1 AM $ 0.0147
+2.07%
$ 1.09 million $ 2,017
Jun 21, 12 AM $ 0.0144
+0.06%
$ 1.06 million $ 1,360
Jun 20, 11 PM $ 0.0144
-0.34%
$ 1.07 million $ 1,214
Jun 20, 10 PM $ 0.0144
+0.02%
$ 1.07 million $ 2,378
Jun 20, 9 PM $ 0.0144
+0.00%
$ 1.07 million $ 2,263
Jun 20, 8 PM $ 0.0144
-0.07%
$ 1.07 million $ 2,529
Jun 20, 7 PM $ 0.0144
+0.00%
$ 1.07 million $ 2,536