Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $0.0124
+3.29%
$921,166 $3,035
Jun 16, 11 PM $0.012
+1.25%
$888,524 $1,077
Jun 16, 10 PM $0.0118
-0.88%
$874,978 $706
Jun 16, 9 PM $0.0119
-2.70%
$882,769 $730
Jun 16, 6 PM $0.0119
+0.00%
$884,369 $905
Jun 16, 5 PM $0.0119
+0.03%
$884,391 $902
Jun 16, 3 PM $0.012
-0.06%
$885,846 $5,301
Jun 16, 2 PM $0.0119
+0.04%
$885,195 $5,346
Jun 16, 1 PM $0.0119
-1.61%
$884,512 $5,238
Jun 16, 12 PM $0.0121
+0.02%
$895,542 $5,151
Jun 16, 11 AM $0.0121
+0.00%
$898,563 $5,151
Jun 16, 10 AM $0.0121
-0.39%
$900,074 $5,186
Jun 16, 9 AM $0.0122
+0.34%
$903,473 $6,023
Jun 16, 8 AM $0.0122
+0.00%
$901,695 $5,949
Jun 16, 7 AM $0.0121
+0.00%
$896,180 $6,202
Jun 16, 4 AM $0.0121
+0.00%
$896,443 $7,441
Jun 16, 3 AM $0.0121
+0.61%
$896,365 $7,434
Jun 16, 2 AM $0.0121
-0.44%
$895,442 $7,563
Jun 16, 1 AM $0.0121
+0.08%
$898,763 $7,665
Jun 16, 12 AM $0.0122
+0.06%
$900,951 $7,843
Jun 15, 11 PM $0.0121
+0.07%
$899,342 $7,899
Jun 15, 10 PM $0.0121
-0.50%
$898,452 $7,861
Jun 15, 9 PM $0.0122
+0.10%
$903,080 $8,234
Jun 15, 8 PM $0.0122
+0.00%
$904,295 $8,244
Jun 15, 7 PM $0.0122
-0.14%
$905,461 $8,712
Jun 15, 6 PM $0.0122
-0.52%
$906,770 $8,517
Jun 15, 5 PM $0.0123
-2.44%
$911,468 $8,469
Jun 15, 4 PM $0.0126
+0.46%
$934,861 $7,040
Jun 15, 3 PM $0.0126
+5.18%
$930,595 $5,313
Jun 15, 2 PM $0.012
+0.17%
$888,105 $3,881
Jun 15, 1 PM $0.0121
+1.64%
$893,938 $3,986
Jun 15, 12 PM $0.0119
+0.00%
$879,439 $3,946
Jun 15, 11 AM $0.0119
+1.07%
$879,541 $3,997
Jun 15, 10 AM $0.0117
+0.11%
$869,696 $4,025
Jun 15, 9 AM $0.0117
-1.62%
$868,462 $4,002
Jun 15, 8 AM $0.0119
+0.00%
$885,294 $4,101
Jun 15, 7 AM $0.012
+0.00%
$886,753 $4,123
Jun 15, 6 AM $0.012
+0.12%
$887,642 $4,122
Jun 15, 5 AM $0.0119
+0.00%
$882,979 $15,020
Jun 15, 4 AM $0.0119
-2.02%
$883,041 $14,985
Jun 15, 3 AM $0.0121
+0.20%
$899,829 $14,676
Jun 15, 2 AM $0.0121
+0.18%
$895,454 $14,484
Jun 15, 1 AM $0.0121
-0.64%
$893,050 $14,481
Jun 15, 12 AM $0.0121
+0.19%
$898,975 $14,299
Jun 14, 11 PM $0.0121
+0.69%
$897,309 $14,205
Jun 14, 10 PM $0.012
+0.04%
$892,042 $14,118
Jun 14, 9 PM $0.012
+1.50%
$890,625 $13,902
Jun 14, 8 PM $0.0118
+0.60%
$877,476 $13,625
Jun 14, 7 PM $0.0118
+0.33%
$872,264 $13,425
Jun 14, 6 PM $0.0118
-0.21%
$871,449 $13,253