Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.0156
+0.11%
$1.16 million $7,356
Jun 23, 11 AM $0.0156
+0.54%
$1.16 million $7,802
Jun 23, 10 AM $0.0155
+0.02%
$1.15 million $7,655
Jun 23, 9 AM $0.0155
+0.00%
$1.15 million $9,043
Jun 23, 8 AM $0.0155
-1.23%
$1.15 million $9,060
Jun 23, 7 AM $0.0157
-1.40%
$1.17 million $7,947
Jun 23, 6 AM $0.0159
-1.35%
$1.18 million $7,940
Jun 23, 5 AM $0.0162
-0.45%
$1.2 million $7,858
Jun 23, 4 AM $0.0163
+0.61%
$1.2 million $8,116
Jun 23, 3 AM $0.0162
-0.38%
$1.2 million $7,520
Jun 23, 2 AM $0.0162
+0.65%
$1.2 million $7,678
Jun 23, 1 AM $0.0161
+0.69%
$1.2 million $11,227
Jun 23, 12 AM $0.016
+0.23%
$1.19 million $12,240
Jun 22, 11 PM $0.016
+0.15%
$1.18 million $12,787
Jun 22, 10 PM $0.016
-0.23%
$1.18 million $12,767
Jun 22, 9 PM $0.016
-0.27%
$1.18 million $12,810
Jun 22, 8 PM $0.016
+0.08%
$1.19 million $12,883
Jun 22, 7 PM $0.016
+2.36%
$1.19 million $12,355
Jun 22, 6 PM $0.0157
-0.23%
$1.16 million $10,941
Jun 22, 5 PM $0.0157
+0.62%
$1.16 million $10,914
Jun 22, 4 PM $0.0156
-0.49%
$1.16 million $10,809
Jun 22, 3 PM $0.0157
-1.00%
$1.16 million $10,844
Jun 22, 2 PM $0.0159
-0.59%
$1.18 million $15,993
Jun 22, 1 PM $0.0159
-0.28%
$1.17 million $15,915
Jun 22, 12 PM $0.0159
+2.31%
$1.18 million $15,749
Jun 22, 11 AM $0.0155
+0.00%
$1.15 million $15,225
Jun 22, 10 AM $0.0155
-2.53%
$1.15 million $15,166
Jun 22, 9 AM $0.0159
-0.09%
$1.18 million $13,540
Jun 22, 8 AM $0.0159
-0.05%
$1.18 million $13,562
Jun 22, 7 AM $0.0159
+0.41%
$1.18 million $13,608
Jun 22, 6 AM $0.0158
-0.05%
$1.17 million $13,615
Jun 22, 5 AM $0.0158
+0.32%
$1.17 million $13,663
Jun 22, 4 AM $0.0158
-0.28%
$1.17 million $13,394
Jun 22, 3 AM $0.0158
-0.76%
$1.17 million $13,355
Jun 22, 2 AM $0.016
-5.35%
$1.18 million $14,897
Jun 22, 1 AM $0.0169
+1.54%
$1.25 million $12,050
Jun 22, 12 AM $0.0166
+3.30%
$1.23 million $12,768
Jun 21, 11 PM $0.0161
-0.22%
$1.19 million $10,834
Jun 21, 10 PM $0.0161
-0.03%
$1.19 million $10,942
Jun 21, 9 PM $0.0161
-0.42%
$1.19 million $11,024
Jun 21, 8 PM $0.0162
-0.89%
$1.2 million $10,857
Jun 21, 7 PM $0.0163
+0.37%
$1.21 million $10,767
Jun 21, 6 PM $0.0162
-0.25%
$1.2 million $10,700
Jun 21, 5 PM $0.0163
+0.11%
$1.21 million $10,730
Jun 21, 4 PM $0.0163
-0.02%
$1.2 million $10,647
Jun 21, 3 PM $0.0163
+8.24%
$1.2 million $10,705
Jun 21, 2 PM $0.015
+0.08%
$1.11 million $4,965
Jun 21, 1 PM $0.015
+0.22%
$1.11 million $5,233
Jun 21, 12 PM $0.015
-0.43%
$1.11 million $5,291
Jun 21, 11 AM $0.0151
+0.23%
$1.12 million $5,318