Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $0.0155
-0.58%
$1.15 million $3,179
Jun 25, 2 PM $0.0156
+1.98%
$1.16 million $3,168
Jun 25, 1 PM $0.0153
-3.33%
$1.14 million $3,019
Jun 25, 12 PM $0.0159
+0.04%
$1.18 million $2,715
Jun 25, 11 AM $0.0159
+0.09%
$1.18 million $2,735
Jun 25, 10 AM $0.0159
-0.81%
$1.17 million $2,580
Jun 25, 8 AM $0.0126
+0.00%
$931,472 $2,364
Jun 25, 7 AM $0.0176
+0.00%
$1.3 million $2,238
Jun 25, 6 AM $0.016
+0.36%
$1.18 million $351
Jun 25, 5 AM $0.0198
-1.25%
$1.47 million $3,611
Jun 25, 4 AM $0.0197
+29.50%
$1.46 million $3,606
Jun 25, 3 AM $0.0153
-3.73%
$1.13 million $2,714
Jun 25, 2 AM $0.0159
+0.42%
$1.18 million $2,913
Jun 25, 1 AM $0.0158
+0.08%
$1.17 million $3,935
Jun 25, 12 AM $0.0158
+0.07%
$1.17 million $4,365
Jun 24, 11 PM $0.0158
+0.39%
$1.17 million $4,380
Jun 24, 10 PM $0.0157
-0.04%
$1.16 million $4,405
Jun 24, 9 PM $0.0158
+0.00%
$1.17 million $5,130
Jun 24, 8 PM $0.0158
+1.62%
$1.17 million $4,610
Jun 24, 7 PM $0.0155
+0.07%
$1.15 million $4,544
Jun 24, 6 PM $0.0156
+0.76%
$1.15 million $4,615
Jun 24, 5 PM $0.0154
-0.94%
$1.14 million $5,624
Jun 24, 4 PM $0.0156
-7.26%
$1.15 million $404
Jun 24, 3 PM $0.0163
+2.98%
$1.2 million $6,557
Jun 24, 2 PM $0.0158
-1.34%
$1.17 million $6,096
Jun 24, 1 PM $0.0172
-0.55%
$1.28 million $6,457
Jun 24, 12 PM $0.0165
+0.00%
$1.23 million $6,452
Jun 24, 11 AM $0.0172
-4.25%
$1.28 million $6,730
Jun 24, 10 AM $0.0171
+6.81%
$1.27 million $6,683
Jun 24, 9 AM $0.0155
-4.06%
$1.15 million $6,222
Jun 24, 8 AM $0.0162
+0.11%
$1.2 million $5,923
Jun 24, 7 AM $0.0161
-0.23%
$1.2 million $6,269
Jun 24, 6 AM $0.0162
+0.13%
$1.2 million $7,350
Jun 24, 5 AM $0.0162
-0.01%
$1.2 million $7,481
Jun 24, 4 AM $0.0162
+0.08%
$1.2 million $7,449
Jun 24, 3 AM $0.0161
-0.03%
$1.2 million $8,005
Jun 24, 2 AM $0.0161
-1.78%
$1.2 million $7,940
Jun 24, 1 AM $0.0164
+0.76%
$1.21 million $6,985
Jun 24, 12 AM $0.0163
+0.33%
$1.21 million $6,986
Jun 23, 11 PM $0.0162
-0.06%
$1.2 million $7,105
Jun 23, 10 PM $0.0162
-0.12%
$1.2 million $7,061
Jun 23, 9 PM $0.0162
+0.55%
$1.2 million $6,970
Jun 23, 8 PM $0.0162
+0.05%
$1.2 million $6,791
Jun 23, 7 PM $0.0161
+0.36%
$1.19 million $7,693
Jun 23, 6 PM $0.0161
+1.17%
$1.19 million $8,553
Jun 23, 5 PM $0.0159
+0.84%
$1.18 million $7,516
Jun 23, 4 PM $0.0157
+0.26%
$1.17 million $7,021
Jun 23, 3 PM $0.0157
-0.31%
$1.17 million $6,861
Jun 23, 2 PM $0.0157
+0.23%
$1.17 million $7,447
Jun 23, 1 PM $0.0157
+0.16%
$1.16 million $7,468