Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 PM $0.0177
+0.07%
$1.31 million $10,071
Jun 27, 7 PM $0.0177
-0.37%
$1.31 million $9,912
Jun 27, 6 PM $0.0177
-0.16%
$1.31 million $10,154
Jun 27, 5 PM $0.0178
-0.61%
$1.32 million $10,430
Jun 27, 4 PM $0.0179
-1.43%
$1.33 million $10,465
Jun 27, 3 PM $0.0181
+1.64%
$1.34 million $10,469
Jun 27, 2 PM $0.0178
+3.91%
$1.32 million $9,546
Jun 27, 1 PM $0.0171
-1.56%
$1.27 million $8,980
Jun 27, 12 PM $0.0174
+0.07%
$1.29 million $9,170
Jun 27, 11 AM $0.0174
-0.16%
$1.29 million $9,116
Jun 27, 10 AM $0.0174
+0.00%
$1.29 million $9,138
Jun 27, 9 AM $0.0175
+0.23%
$1.29 million $9,159
Jun 27, 7 AM $0.0174
-0.16%
$1.29 million $9,220
Jun 27, 6 AM $0.0175
+0.21%
$1.3 million $9,062
Jun 27, 5 AM $0.0175
+0.43%
$1.3 million $9,102
Jun 27, 4 AM $0.0174
+2.69%
$1.29 million $8,712
Jun 27, 3 AM $0.017
-0.30%
$1.26 million $6,927
Jun 27, 2 AM $0.017
+2.12%
$1.26 million $6,883
Jun 27, 1 AM $0.0167
+0.04%
$1.23 million $5,659
Jun 27, 12 AM $0.0167
+2.00%
$1.23 million $5,370
Jun 26, 11 PM $0.0163
+0.83%
$1.21 million $3,489
Jun 26, 10 PM $0.0162
+0.98%
$1.2 million $3,040
Jun 26, 9 PM $0.016
+0.85%
$1.19 million $2,502
Jun 26, 8 PM $0.0159
+0.00%
$1.18 million $2,085
Jun 26, 7 PM $0.0159
+0.25%
$1.18 million $1,966
Jun 26, 6 PM $0.0158
+0.03%
$1.17 million $1,935
Jun 26, 5 PM $0.0158
+0.25%
$1.17 million $1,653
Jun 26, 4 PM $0.0158
+0.21%
$1.17 million $1,973
Jun 26, 3 PM $0.0158
+0.65%
$1.17 million $2,061
Jun 26, 2 PM $0.0156
-0.27%
$1.16 million $2,048
Jun 26, 1 PM $0.0157
+0.77%
$1.16 million $2,299
Jun 26, 12 PM $0.0156
-0.37%
$1.16 million $2,669
Jun 26, 11 AM $0.0157
-0.26%
$1.16 million $2,655
Jun 26, 9 AM $0.0158
+0.10%
$1.17 million $2,981
Jun 26, 8 AM $0.0158
-0.23%
$1.17 million $2,926
Jun 26, 7 AM $0.0141
-0.29%
$1.05 million $2,918
Jun 26, 6 AM $0.014
+1.28%
$1.04 million $2,580
Jun 26, 5 AM $0.0155
+0.00%
$1.15 million $2,655
Jun 26, 3 AM $0.0155
+11.92%
$1.15 million $3,023
Jun 26, 2 AM $0.0155
-0.74%
$1.15 million $2,740
Jun 26, 1 AM $0.0156
+32.12%
$1.16 million $405
Jun 26, 12 AM $0.0139
-0.04%
$1.03 million $2,336
Jun 25, 11 PM $0.0141
-10.12%
$1.04 million $2,727
Jun 25, 10 PM $0.0156
-5.89%
$1.16 million $3,015
Jun 25, 9 PM $0.0167
-19.34%
$1.24 million $3,266
Jun 25, 8 PM $0.0155
+0.00%
$-- $3,179
Jun 25, 7 PM $0.0155
+1.18%
$1.14 million $3,115
Jun 25, 6 PM $0.0153
+3.81%
$1.13 million $3,087
Jun 25, 5 PM $0.0157
+0.67%
$1.16 million $3,037
Jun 25, 4 PM $0.0156
+0.18%
$1.15 million $3,010