Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $0.0142
+0.76%
$1.05 million $13,833
Jul 2, 12 AM $0.0141
-0.41%
$1.05 million $13,790
Jul 1, 11 PM $0.0142
-2.82%
$1.05 million $15,625
Jul 1, 10 PM $0.0146
-1.45%
$1.08 million $16,547
Jul 1, 9 PM $0.0148
+0.77%
$1.1 million $16,569
Jul 1, 8 PM $0.0147
-0.02%
$1.09 million $16,524
Jul 1, 7 PM $0.0147
-0.43%
$1.09 million $16,574
Jul 1, 6 PM $0.0148
+0.09%
$1.1 million $17,177
Jul 1, 5 PM $0.0148
-0.55%
$1.1 million $17,123
Jul 1, 4 PM $0.0149
-0.43%
$1.1 million $16,736
Jul 1, 3 PM $0.0149
+0.26%
$1.11 million $16,528
Jul 1, 2 PM $0.0149
+2.04%
$1.1 million $16,287
Jul 1, 1 PM $0.0146
-3.28%
$1.08 million $15,282
Jul 1, 12 PM $0.0151
+1.58%
$1.12 million $12,215
Jul 1, 11 AM $0.0148
-0.04%
$1.1 million $7,956
Jul 1, 10 AM $0.0148
-0.35%
$1.1 million $8,374
Jul 1, 9 AM $0.0148
-0.42%
$1.1 million $8,307
Jul 1, 8 AM $0.0149
-0.09%
$1.1 million $7,984
Jul 1, 7 AM $0.0149
-0.03%
$1.1 million $7,845
Jul 1, 6 AM $0.0149
-0.55%
$1.1 million $7,829
Jul 1, 5 AM $0.015
+0.08%
$1.11 million $7,853
Jul 1, 4 AM $0.015
-0.03%
$1.11 million $7,757
Jul 1, 3 AM $0.015
+0.51%
$1.11 million $7,722
Jul 1, 2 AM $0.0149
+0.37%
$1.11 million $7,638
Jul 1, 1 AM $0.0149
+0.19%
$1.1 million $7,477
Jul 1, 12 AM $0.0148
-1.51%
$1.1 million $7,013
Jun 30, 11 PM $0.0151
-5.35%
$1.12 million $5,056
Jun 30, 10 PM $0.0159
+0.10%
$1.18 million $3,253
Jun 30, 9 PM $0.0159
+0.08%
$1.18 million $5,176
Jun 30, 8 PM $0.0159
+0.00%
$1.18 million $5,472
Jun 30, 7 PM $0.0159
-0.03%
$1.18 million $6,083
Jun 30, 6 PM $0.0159
-0.06%
$1.18 million $5,500
Jun 30, 5 PM $0.0159
+0.00%
$1.18 million $5,509
Jun 30, 4 PM $0.0159
+0.05%
$1.18 million $5,790
Jun 30, 3 PM $0.0159
-0.01%
$1.18 million $5,732
Jun 30, 2 PM $0.016
-0.30%
$1.18 million $6,009
Jun 30, 1 PM $0.016
-0.07%
$1.19 million $5,908
Jun 30, 12 PM $0.016
-0.10%
$1.19 million $7,004
Jun 30, 11 AM $0.0161
-0.56%
$1.19 million $7,623
Jun 30, 10 AM $0.0162
-0.01%
$1.2 million $7,590
Jun 30, 9 AM $0.0162
-0.03%
$1.2 million $7,633
Jun 30, 8 AM $0.0162
-0.21%
$1.2 million $7,609
Jun 30, 7 AM $0.0163
+0.00%
$1.21 million $7,654
Jun 30, 6 AM $0.0163
+0.11%
$1.21 million $7,780
Jun 30, 5 AM $0.0163
-0.24%
$1.21 million $7,787
Jun 30, 4 AM $0.0163
-0.48%
$1.21 million $8,331
Jun 30, 2 AM $0.0164
+0.26%
$1.22 million $8,379
Jun 30, 1 AM $0.0164
+0.05%
$1.21 million $8,471
Jun 30, 12 AM $0.0164
-0.67%
$1.21 million $8,493
Jun 29, 11 PM $0.0165
-1.50%
$1.22 million $8,854